{"fund_details":{"scheme_code":109976,"scheme_name":"Kotak FMP 12M Series 8 - Retail Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-26","nav":10.0,"day_change_pct":-4.9186},{"nav_date":"2009-08-25","nav":10.5173,"day_change_pct":0.0067},{"nav_date":"2009-08-24","nav":10.5166,"day_change_pct":0.0209},{"nav_date":"2009-08-21","nav":10.5144,"day_change_pct":0.0086},{"nav_date":"2009-08-20","nav":10.5135,"day_change_pct":0.0162},{"nav_date":"2009-08-18","nav":10.5118,"day_change_pct":0.0095},{"nav_date":"2009-08-17","nav":10.5108,"day_change_pct":0.0228},{"nav_date":"2009-08-14","nav":10.5084,"day_change_pct":0.0933},{"nav_date":"2009-08-13","nav":10.4986,"day_change_pct":0.4814},{"nav_date":"2009-08-12","nav":10.4483,"day_change_pct":0.0163},{"nav_date":"2009-08-11","nav":10.4466,"day_change_pct":0.0163},{"nav_date":"2009-08-10","nav":10.4449,"day_change_pct":0.0546},{"nav_date":"2009-08-07","nav":10.4392,"day_change_pct":0.0153},{"nav_date":"2009-08-06","nav":10.4376,"day_change_pct":0.2873},{"nav_date":"2009-08-05","nav":10.4077,"day_change_pct":0.0192},{"nav_date":"2009-08-04","nav":10.4057,"day_change_pct":0.0211},{"nav_date":"2009-08-03","nav":10.4035,"day_change_pct":0.0587},{"nav_date":"2009-07-31","nav":10.3974,"day_change_pct":0.0164},{"nav_date":"2009-07-30","nav":10.3957,"day_change_pct":0.0183},{"nav_date":"2009-07-29","nav":10.3938,"day_change_pct":0.0192},{"nav_date":"2009-07-28","nav":10.3918,"day_change_pct":0.0192},{"nav_date":"2009-07-27","nav":10.3898,"day_change_pct":0.0578},{"nav_date":"2009-07-24","nav":10.3838,"day_change_pct":0.0193},{"nav_date":"2009-07-23","nav":10.3818,"day_change_pct":0.2482},{"nav_date":"2009-07-22","nav":10.3561,"day_change_pct":0.0425},{"nav_date":"2009-07-21","nav":10.3517,"day_change_pct":0.0174},{"nav_date":"2009-07-20","nav":10.3499,"day_change_pct":0.0822},{"nav_date":"2009-07-17","nav":10.3414,"day_change_pct":0.0193},{"nav_date":"2009-07-16","nav":10.3394,"day_change_pct":0.0193},{"nav_date":"2009-07-15","nav":10.3374,"day_change_pct":0.0184},{"nav_date":"2009-07-14","nav":10.3355,"day_change_pct":0.0203},{"nav_date":"2009-07-13","nav":10.3334,"day_change_pct":0.0581},{"nav_date":"2009-07-10","nav":10.3274,"day_change_pct":0.23},{"nav_date":"2009-07-09","nav":10.3037,"day_change_pct":0.0592},{"nav_date":"2009-07-08","nav":10.2976,"day_change_pct":0.0185},{"nav_date":"2009-07-07","nav":10.2957,"day_change_pct":0.0194},{"nav_date":"2009-07-06","nav":10.2937,"day_change_pct":0.0544},{"nav_date":"2009-07-03","nav":10.2881,"day_change_pct":0.0963},{"nav_date":"2009-07-02","nav":10.2782,"day_change_pct":0.0438},{"nav_date":"2009-06-30","nav":10.2737,"day_change_pct":0.0204},{"nav_date":"2009-06-29","nav":10.2716,"day_change_pct":0.1316},{"nav_date":"2009-06-26","nav":10.2581,"day_change_pct":0.0205},{"nav_date":"2009-06-25","nav":10.256,"day_change_pct":0.0195},{"nav_date":"2009-06-24","nav":10.254,"day_change_pct":0.0195},{"nav_date":"2009-06-23","nav":10.252,"day_change_pct":0.0195},{"nav_date":"2009-06-22","nav":10.25,"day_change_pct":0.0586},{"nav_date":"2009-06-19","nav":10.244,"day_change_pct":0.0186},{"nav_date":"2009-06-18","nav":10.2421,"day_change_pct":0.0215},{"nav_date":"2009-06-17","nav":10.2399,"day_change_pct":0.0186},{"nav_date":"2009-06-16","nav":10.238,"day_change_pct":0.0205},{"nav_date":"2009-06-15","nav":10.2359,"day_change_pct":0.0596},{"nav_date":"2009-06-12","nav":10.2298,"day_change_pct":0.0391},{"nav_date":"2009-06-11","nav":10.2258,"day_change_pct":0.0205},{"nav_date":"2009-06-10","nav":10.2237,"day_change_pct":0.0196},{"nav_date":"2009-06-09","nav":10.2217,"day_change_pct":0.0196},{"nav_date":"2009-06-08","nav":10.2197,"day_change_pct":0.0587},{"nav_date":"2009-06-05","nav":10.2137,"day_change_pct":0.0196},{"nav_date":"2009-06-04","nav":10.2117,"day_change_pct":0.0206},{"nav_date":"2009-06-03","nav":10.2096,"day_change_pct":0.0196},{"nav_date":"2009-06-02","nav":10.2076,"day_change_pct":0.0186},{"nav_date":"2009-06-01","nav":10.2057,"day_change_pct":0.0588},{"nav_date":"2009-05-29","nav":10.1997,"day_change_pct":0.0196},{"nav_date":"2009-05-28","nav":10.1977,"day_change_pct":0.0167},{"nav_date":"2009-05-27","nav":10.196,"day_change_pct":0.0186},{"nav_date":"2009-05-26","nav":10.1941,"day_change_pct":0.0186},{"nav_date":"2009-05-25","nav":10.1922,"day_change_pct":0.052},{"nav_date":"2009-05-22","nav":10.1869,"day_change_pct":0.054},{"nav_date":"2009-05-21","nav":10.1814,"day_change_pct":0.1446},{"nav_date":"2009-05-20","nav":10.1667,"day_change_pct":0.0207},{"nav_date":"2009-05-19","nav":10.1646,"day_change_pct":0.0207},{"nav_date":"2009-05-18","nav":10.1625,"day_change_pct":0.0601},{"nav_date":"2009-05-15","nav":10.1564,"day_change_pct":0.0197},{"nav_date":"2009-05-14","nav":10.1544,"day_change_pct":0.0207},{"nav_date":"2009-05-13","nav":10.1523,"day_change_pct":0.0217},{"nav_date":"2009-05-12","nav":10.1501,"day_change_pct":0.0217},{"nav_date":"2009-05-11","nav":10.1479,"day_change_pct":0.0641},{"nav_date":"2009-05-08","nav":10.1414,"day_change_pct":-0.003},{"nav_date":"2009-05-07","nav":10.1417,"day_change_pct":0.0217},{"nav_date":"2009-05-06","nav":10.1395,"day_change_pct":0.0256},{"nav_date":"2009-05-05","nav":10.1369,"day_change_pct":0.0247},{"nav_date":"2009-05-04","nav":10.1344,"day_change_pct":0.1759},{"nav_date":"2009-04-29","nav":10.1166,"day_change_pct":0.0218},{"nav_date":"2009-04-28","nav":10.1144,"day_change_pct":0.0208},{"nav_date":"2009-04-27","nav":10.1123,"day_change_pct":0.0752},{"nav_date":"2009-04-24","nav":10.1047,"day_change_pct":0.0782},{"nav_date":"2009-04-23","nav":10.0968,"day_change_pct":0.0218},{"nav_date":"2009-04-22","nav":10.0946,"day_change_pct":0.0228},{"nav_date":"2009-04-21","nav":10.0923,"day_change_pct":0.0506},{"nav_date":"2009-04-20","nav":10.0872,"day_change_pct":0.0724},{"nav_date":"2009-04-17","nav":10.0799,"day_change_pct":0.0278},{"nav_date":"2009-04-16","nav":10.0771,"day_change_pct":0.0258},{"nav_date":"2009-04-15","nav":10.0745,"day_change_pct":0.0467},{"nav_date":"2009-04-13","nav":10.0698,"day_change_pct":0.0934},{"nav_date":"2009-04-09","nav":10.0604,"day_change_pct":0.0328},{"nav_date":"2009-04-08","nav":10.0571,"day_change_pct":0.0647},{"nav_date":"2009-04-06","nav":10.0506,"day_change_pct":0.0986},{"nav_date":"2009-04-02","nav":10.0407,"day_change_pct":0.0578},{"nav_date":"2009-03-31","nav":10.0349,"day_change_pct":0.0359},{"nav_date":"2009-03-30","nav":10.0313,"day_change_pct":-2.9968},{"nav_date":"2009-03-26","nav":10.3412,"day_change_pct":0.0232},{"nav_date":"2009-03-25","nav":10.3388,"day_change_pct":0.0223},{"nav_date":"2009-03-24","nav":10.3365,"day_change_pct":0.0213},{"nav_date":"2009-03-23","nav":10.3343,"day_change_pct":0.0639},{"nav_date":"2009-03-20","nav":10.3277,"day_change_pct":0.0213},{"nav_date":"2009-03-19","nav":10.3255,"day_change_pct":0.0291},{"nav_date":"2009-03-18","nav":10.3225,"day_change_pct":0.0233},{"nav_date":"2009-03-17","nav":10.3201,"day_change_pct":0.0155},{"nav_date":"2009-03-16","nav":10.3185,"day_change_pct":0.0795},{"nav_date":"2009-03-13","nav":10.3103,"day_change_pct":0.0194},{"nav_date":"2009-03-12","nav":10.3083,"day_change_pct":0.0544},{"nav_date":"2009-03-09","nav":10.3027,"day_change_pct":0.0641},{"nav_date":"2009-03-06","nav":10.2961,"day_change_pct":0.0525},{"nav_date":"2009-03-05","nav":10.2907,"day_change_pct":0.034},{"nav_date":"2009-03-04","nav":10.2872,"day_change_pct":0.0642},{"nav_date":"2009-03-03","nav":10.2806,"day_change_pct":0.2037},{"nav_date":"2009-03-02","nav":10.2597,"day_change_pct":0.165},{"nav_date":"2009-02-27","nav":10.2428,"day_change_pct":0.0391},{"nav_date":"2009-02-26","nav":10.2388,"day_change_pct":0.0733},{"nav_date":"2009-02-25","nav":10.2313,"day_change_pct":0.191},{"nav_date":"2009-02-24","nav":10.2118,"day_change_pct":0.155},{"nav_date":"2009-02-19","nav":10.196,"day_change_pct":0.0412},{"nav_date":"2009-02-18","nav":10.1918,"day_change_pct":0.1071},{"nav_date":"2009-02-17","nav":10.1809,"day_change_pct":0.0275},{"nav_date":"2009-02-16","nav":10.1781,"day_change_pct":0.0816},{"nav_date":"2009-02-13","nav":10.1698,"day_change_pct":0.0344},{"nav_date":"2009-02-12","nav":10.1663,"day_change_pct":0.0335},{"nav_date":"2009-02-11","nav":10.1629,"day_change_pct":0.0276},{"nav_date":"2009-02-10","nav":10.1601,"day_change_pct":0.0276},{"nav_date":"2009-02-09","nav":10.1573,"day_change_pct":0.0818},{"nav_date":"2009-02-06","nav":10.149,"day_change_pct":0.0473},{"nav_date":"2009-02-05","nav":10.1442,"day_change_pct":0.0158},{"nav_date":"2009-02-04","nav":10.1426,"day_change_pct":0.0266},{"nav_date":"2009-02-03","nav":10.1399,"day_change_pct":0.0148},{"nav_date":"2009-02-02","nav":10.1384,"day_change_pct":0.167},{"nav_date":"2009-01-30","nav":10.1215,"day_change_pct":0.0257},{"nav_date":"2009-01-29","nav":10.1189,"day_change_pct":0.0267},{"nav_date":"2009-01-28","nav":10.1162,"day_change_pct":0.0376},{"nav_date":"2009-01-27","nav":10.1124,"day_change_pct":0.102},{"nav_date":"2009-01-23","nav":10.1021,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.0995,"day_change_pct":0.0248},{"nav_date":"2009-01-21","nav":10.097,"day_change_pct":0.0248},{"nav_date":"2009-01-20","nav":10.0945,"day_change_pct":0.0258},{"nav_date":"2009-01-19","nav":10.0919,"day_change_pct":0.0764},{"nav_date":"2009-01-16","nav":10.0842,"day_change_pct":0.0258},{"nav_date":"2009-01-15","nav":10.0816,"day_change_pct":0.1779},{"nav_date":"2009-01-14","nav":10.0637,"day_change_pct":0.0408},{"nav_date":"2009-01-13","nav":10.0596,"day_change_pct":0.0776},{"nav_date":"2009-01-12","nav":10.0518,"day_change_pct":0.0767},{"nav_date":"2009-01-09","nav":10.0441,"day_change_pct":0.0508},{"nav_date":"2009-01-07","nav":10.039,"day_change_pct":0.0897},{"nav_date":"2009-01-06","nav":10.03,"day_change_pct":0.0259},{"nav_date":"2009-01-05","nav":10.0274,"day_change_pct":0.1588},{"nav_date":"2009-01-02","nav":10.0115,"day_change_pct":0.034},{"nav_date":"2009-01-01","nav":10.0081,"day_change_pct":0.008},{"nav_date":"2008-12-31","nav":10.0073,"day_change_pct":0.035},{"nav_date":"2008-12-30","nav":10.0038,"day_change_pct":-1.9389},{"nav_date":"2008-12-29","nav":10.2016,"day_change_pct":0.0814},{"nav_date":"2008-12-26","nav":10.1933,"day_change_pct":0.054},{"nav_date":"2008-12-24","nav":10.1878,"day_change_pct":0.0275},{"nav_date":"2008-12-23","nav":10.185,"day_change_pct":0.0265},{"nav_date":"2008-12-22","nav":10.1823,"day_change_pct":0.1052},{"nav_date":"2008-12-19","nav":10.1716,"day_change_pct":0.0266},{"nav_date":"2008-12-18","nav":10.1689,"day_change_pct":0.0453},{"nav_date":"2008-12-17","nav":10.1643,"day_change_pct":0.0463},{"nav_date":"2008-12-16","nav":10.1596,"day_change_pct":0.0325},{"nav_date":"2008-12-15","nav":10.1563,"day_change_pct":0.0828},{"nav_date":"2008-12-12","nav":10.1479,"day_change_pct":0.0414},{"nav_date":"2008-12-11","nav":10.1437,"day_change_pct":0.0612},{"nav_date":"2008-12-10","nav":10.1375,"day_change_pct":0.08},{"nav_date":"2008-12-08","nav":10.1294,"day_change_pct":0.1265},{"nav_date":"2008-12-05","nav":10.1166,"day_change_pct":0.0405},{"nav_date":"2008-12-04","nav":10.1125,"day_change_pct":0.0574},{"nav_date":"2008-12-03","nav":10.1067,"day_change_pct":0.0683},{"nav_date":"2008-12-02","nav":10.0998,"day_change_pct":0.0337},{"nav_date":"2008-12-01","nav":10.0964,"day_change_pct":0.1111},{"nav_date":"2008-11-28","nav":10.0852,"day_change_pct":0.0278},{"nav_date":"2008-11-27","nav":10.0824,"day_change_pct":0.0288},{"nav_date":"2008-11-26","nav":10.0795,"day_change_pct":0.0417},{"nav_date":"2008-11-25","nav":10.0753,"day_change_pct":0.0288},{"nav_date":"2008-11-24","nav":10.0724,"day_change_pct":0.0855},{"nav_date":"2008-11-21","nav":10.0638,"day_change_pct":0.0467},{"nav_date":"2008-11-20","nav":10.0591,"day_change_pct":0.0278},{"nav_date":"2008-11-19","nav":10.0563,"day_change_pct":0.0288},{"nav_date":"2008-11-18","nav":10.0534,"day_change_pct":0.0159},{"nav_date":"2008-11-17","nav":10.0518,"day_change_pct":0.0916},{"nav_date":"2008-11-14","nav":10.0426,"day_change_pct":0.1146},{"nav_date":"2008-11-12","nav":10.0311,"day_change_pct":0.0279},{"nav_date":"2008-11-11","nav":10.0283,"day_change_pct":0.0289},{"nav_date":"2008-11-10","nav":10.0254,"day_change_pct":0.0859},{"nav_date":"2008-11-07","nav":10.0168,"day_change_pct":0.028},{"nav_date":"2008-11-06","nav":10.014,"day_change_pct":0.043},{"nav_date":"2008-11-05","nav":10.0097,"day_change_pct":0.103},{"nav_date":"2008-11-04","nav":9.9994,"day_change_pct":0.027},{"nav_date":"2008-11-03","nav":9.9967,"day_change_pct":0.1001},{"nav_date":"2008-10-31","nav":9.9867,"day_change_pct":0.024},{"nav_date":"2008-10-29","nav":9.9843,"day_change_pct":-0.1011},{"nav_date":"2008-10-27","nav":9.9944,"day_change_pct":-0.072},{"nav_date":"2008-10-24","nav":10.0016,"day_change_pct":-0.0729},{"nav_date":"2008-10-23","nav":10.0089,"day_change_pct":0.029},{"nav_date":"2008-10-22","nav":10.006,"day_change_pct":-0.036},{"nav_date":"2008-10-20","nav":10.0096,"day_change_pct":-0.0809},{"nav_date":"2008-10-17","nav":10.0177,"day_change_pct":-0.2171},{"nav_date":"2008-10-16","nav":10.0395,"day_change_pct":-0.1452},{"nav_date":"2008-10-15","nav":10.0541,"day_change_pct":0.0169},{"nav_date":"2008-10-14","nav":10.0524,"day_change_pct":0.0099},{"nav_date":"2008-10-13","nav":10.0514,"day_change_pct":0.1285},{"nav_date":"2008-10-10","nav":10.0385,"day_change_pct":0.0548},{"nav_date":"2008-10-08","nav":10.033,"day_change_pct":-0.0946},{"nav_date":"2008-10-07","nav":10.0425,"day_change_pct":0.004},{"nav_date":"2008-10-06","nav":10.0421,"day_change_pct":-0.168},{"nav_date":"2008-10-03","nav":10.059,"day_change_pct":0.0517},{"nav_date":"2008-10-01","nav":10.0538,"day_change_pct":0.0428},{"nav_date":"2008-09-29","nav":10.0495,"day_change_pct":0.0667},{"nav_date":"2008-09-26","nav":10.0428,"day_change_pct":0.0249},{"nav_date":"2008-09-25","nav":10.0403,"day_change_pct":0.0259},{"nav_date":"2008-09-24","nav":10.0377,"day_change_pct":0.0249},{"nav_date":"2008-09-23","nav":10.0352,"day_change_pct":0.0249},{"nav_date":"2008-09-22","nav":10.0327,"day_change_pct":0.0758},{"nav_date":"2008-09-19","nav":10.0251,"day_change_pct":-0.012},{"nav_date":"2008-09-18","nav":10.0263,"day_change_pct":0.005},{"nav_date":"2008-09-17","nav":10.0258,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.0232,"day_change_pct":0.0},{"nav_date":"2008-09-15","nav":10.0232,"day_change_pct":0.0569},{"nav_date":"2008-09-12","nav":10.0175,"day_change_pct":0.019},{"nav_date":"2008-09-11","nav":10.0156,"day_change_pct":-0.1067},{"nav_date":"2008-09-10","nav":10.0263,"day_change_pct":0.0239},{"nav_date":"2008-09-09","nav":10.0239,"day_change_pct":-0.1325},{"nav_date":"2008-09-08","nav":10.0372,"day_change_pct":0.0668},{"nav_date":"2008-09-05","nav":10.0305,"day_change_pct":0.0279},{"nav_date":"2008-09-04","nav":10.0277,"day_change_pct":0.0439},{"nav_date":"2008-09-02","nav":10.0233,"day_change_pct":0.0289},{"nav_date":"2008-09-01","nav":10.0204,"day_change_pct":null}],"total":232,"page":1,"page_size":250}