{"fund_details":{"scheme_code":109975,"scheme_name":"Kotak FMP 12M Series 8 - Institutional Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-26","nav":11.1462,"day_change_pct":0.0081},{"nav_date":"2009-08-25","nav":11.1453,"day_change_pct":0.0081},{"nav_date":"2009-08-24","nav":11.1444,"day_change_pct":0.0251},{"nav_date":"2009-08-21","nav":11.1416,"day_change_pct":0.009},{"nav_date":"2009-08-20","nav":11.1406,"day_change_pct":0.0189},{"nav_date":"2009-08-18","nav":11.1385,"day_change_pct":0.0108},{"nav_date":"2009-08-17","nav":11.1373,"day_change_pct":0.0278},{"nav_date":"2009-08-14","nav":11.1342,"day_change_pct":0.0944},{"nav_date":"2009-08-13","nav":11.1237,"day_change_pct":0.4833},{"nav_date":"2009-08-12","nav":11.0702,"day_change_pct":0.0181},{"nav_date":"2009-08-11","nav":11.0682,"day_change_pct":0.0181},{"nav_date":"2009-08-10","nav":11.0662,"day_change_pct":0.0588},{"nav_date":"2009-08-07","nav":11.0597,"day_change_pct":0.0172},{"nav_date":"2009-08-06","nav":11.0578,"day_change_pct":0.2884},{"nav_date":"2009-08-05","nav":11.026,"day_change_pct":0.0209},{"nav_date":"2009-08-04","nav":11.0237,"day_change_pct":0.0218},{"nav_date":"2009-08-03","nav":11.0213,"day_change_pct":0.0636},{"nav_date":"2009-07-31","nav":11.0143,"day_change_pct":0.0182},{"nav_date":"2009-07-30","nav":11.0123,"day_change_pct":0.0191},{"nav_date":"2009-07-29","nav":11.0102,"day_change_pct":0.0209},{"nav_date":"2009-07-28","nav":11.0079,"day_change_pct":0.0209},{"nav_date":"2009-07-27","nav":11.0056,"day_change_pct":0.0627},{"nav_date":"2009-07-24","nav":10.9987,"day_change_pct":0.02},{"nav_date":"2009-07-23","nav":10.9965,"day_change_pct":0.2498},{"nav_date":"2009-07-22","nav":10.9691,"day_change_pct":0.0447},{"nav_date":"2009-07-21","nav":10.9642,"day_change_pct":0.0182},{"nav_date":"2009-07-20","nav":10.9622,"day_change_pct":0.0877},{"nav_date":"2009-07-17","nav":10.9526,"day_change_pct":0.0201},{"nav_date":"2009-07-16","nav":10.9504,"day_change_pct":0.021},{"nav_date":"2009-07-15","nav":10.9481,"day_change_pct":0.0201},{"nav_date":"2009-07-14","nav":10.9459,"day_change_pct":0.0219},{"nav_date":"2009-07-13","nav":10.9435,"day_change_pct":0.0622},{"nav_date":"2009-07-10","nav":10.9367,"day_change_pct":0.2309},{"nav_date":"2009-07-09","nav":10.9115,"day_change_pct":0.0614},{"nav_date":"2009-07-08","nav":10.9048,"day_change_pct":0.0202},{"nav_date":"2009-07-07","nav":10.9026,"day_change_pct":0.0211},{"nav_date":"2009-07-06","nav":10.9003,"day_change_pct":0.0587},{"nav_date":"2009-07-03","nav":10.8939,"day_change_pct":0.0974},{"nav_date":"2009-07-02","nav":10.8833,"day_change_pct":0.0469},{"nav_date":"2009-06-30","nav":10.8782,"day_change_pct":0.0221},{"nav_date":"2009-06-29","nav":10.8758,"day_change_pct":0.1363},{"nav_date":"2009-06-26","nav":10.861,"day_change_pct":0.0221},{"nav_date":"2009-06-25","nav":10.8586,"day_change_pct":0.0212},{"nav_date":"2009-06-24","nav":10.8563,"day_change_pct":0.0203},{"nav_date":"2009-06-23","nav":10.8541,"day_change_pct":0.0212},{"nav_date":"2009-06-22","nav":10.8518,"day_change_pct":0.0627},{"nav_date":"2009-06-19","nav":10.845,"day_change_pct":0.0212},{"nav_date":"2009-06-18","nav":10.8427,"day_change_pct":0.0221},{"nav_date":"2009-06-17","nav":10.8403,"day_change_pct":0.0203},{"nav_date":"2009-06-16","nav":10.8381,"day_change_pct":0.0221},{"nav_date":"2009-06-15","nav":10.8357,"day_change_pct":0.0637},{"nav_date":"2009-06-12","nav":10.8288,"day_change_pct":0.0416},{"nav_date":"2009-06-11","nav":10.8243,"day_change_pct":0.0213},{"nav_date":"2009-06-10","nav":10.822,"day_change_pct":0.0213},{"nav_date":"2009-06-09","nav":10.8197,"day_change_pct":0.0213},{"nav_date":"2009-06-08","nav":10.8174,"day_change_pct":0.0629},{"nav_date":"2009-06-05","nav":10.8106,"day_change_pct":0.0213},{"nav_date":"2009-06-04","nav":10.8083,"day_change_pct":0.0222},{"nav_date":"2009-06-03","nav":10.8059,"day_change_pct":0.0213},{"nav_date":"2009-06-02","nav":10.8036,"day_change_pct":0.0194},{"nav_date":"2009-06-01","nav":10.8015,"day_change_pct":0.0639},{"nav_date":"2009-05-29","nav":10.7946,"day_change_pct":0.0213},{"nav_date":"2009-05-28","nav":10.7923,"day_change_pct":0.0176},{"nav_date":"2009-05-27","nav":10.7904,"day_change_pct":0.0204},{"nav_date":"2009-05-26","nav":10.7882,"day_change_pct":0.0204},{"nav_date":"2009-05-25","nav":10.786,"day_change_pct":0.0566},{"nav_date":"2009-05-22","nav":10.7799,"day_change_pct":0.0548},{"nav_date":"2009-05-21","nav":10.774,"day_change_pct":0.1469},{"nav_date":"2009-05-20","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2009-05-19","nav":10.7558,"day_change_pct":0.0214},{"nav_date":"2009-05-18","nav":10.7535,"day_change_pct":0.0651},{"nav_date":"2009-05-15","nav":10.7465,"day_change_pct":0.0214},{"nav_date":"2009-05-14","nav":10.7442,"day_change_pct":0.0214},{"nav_date":"2009-05-13","nav":10.7419,"day_change_pct":0.0233},{"nav_date":"2009-05-12","nav":10.7394,"day_change_pct":0.0233},{"nav_date":"2009-05-11","nav":10.7369,"day_change_pct":0.069},{"nav_date":"2009-05-08","nav":10.7295,"day_change_pct":-0.0019},{"nav_date":"2009-05-07","nav":10.7297,"day_change_pct":0.0233},{"nav_date":"2009-05-06","nav":10.7272,"day_change_pct":0.027},{"nav_date":"2009-05-05","nav":10.7243,"day_change_pct":0.0261},{"nav_date":"2009-05-04","nav":10.7215,"day_change_pct":0.1831},{"nav_date":"2009-04-29","nav":10.7019,"day_change_pct":0.0243},{"nav_date":"2009-04-28","nav":10.6993,"day_change_pct":0.0224},{"nav_date":"2009-04-27","nav":10.6969,"day_change_pct":0.0795},{"nav_date":"2009-04-24","nav":10.6884,"day_change_pct":0.0796},{"nav_date":"2009-04-23","nav":10.6799,"day_change_pct":0.0234},{"nav_date":"2009-04-22","nav":10.6774,"day_change_pct":0.0234},{"nav_date":"2009-04-21","nav":10.6749,"day_change_pct":0.0525},{"nav_date":"2009-04-20","nav":10.6693,"day_change_pct":0.0769},{"nav_date":"2009-04-17","nav":10.6611,"day_change_pct":0.0291},{"nav_date":"2009-04-16","nav":10.658,"day_change_pct":0.0282},{"nav_date":"2009-04-15","nav":10.655,"day_change_pct":0.0488},{"nav_date":"2009-04-13","nav":10.6498,"day_change_pct":0.0996},{"nav_date":"2009-04-09","nav":10.6392,"day_change_pct":0.0348},{"nav_date":"2009-04-08","nav":10.6355,"day_change_pct":0.0677},{"nav_date":"2009-04-06","nav":10.6283,"day_change_pct":0.1045},{"nav_date":"2009-04-02","nav":10.6172,"day_change_pct":0.0603},{"nav_date":"2009-03-31","nav":10.6108,"day_change_pct":0.0377},{"nav_date":"2009-03-30","nav":10.6068,"day_change_pct":0.1255},{"nav_date":"2009-03-26","nav":10.5935,"day_change_pct":0.0255},{"nav_date":"2009-03-25","nav":10.5908,"day_change_pct":0.0227},{"nav_date":"2009-03-24","nav":10.5884,"day_change_pct":0.0227},{"nav_date":"2009-03-23","nav":10.586,"day_change_pct":0.069},{"nav_date":"2009-03-20","nav":10.5787,"day_change_pct":0.0236},{"nav_date":"2009-03-19","nav":10.5762,"day_change_pct":0.0293},{"nav_date":"2009-03-18","nav":10.5731,"day_change_pct":0.0255},{"nav_date":"2009-03-17","nav":10.5704,"day_change_pct":0.017},{"nav_date":"2009-03-16","nav":10.5686,"day_change_pct":0.0833},{"nav_date":"2009-03-13","nav":10.5598,"day_change_pct":0.0208},{"nav_date":"2009-03-12","nav":10.5576,"day_change_pct":0.0588},{"nav_date":"2009-03-09","nav":10.5514,"day_change_pct":0.0692},{"nav_date":"2009-03-06","nav":10.5441,"day_change_pct":0.0541},{"nav_date":"2009-03-05","nav":10.5384,"day_change_pct":0.0351},{"nav_date":"2009-03-04","nav":10.5347,"day_change_pct":0.0665},{"nav_date":"2009-03-03","nav":10.5277,"day_change_pct":0.2046},{"nav_date":"2009-03-02","nav":10.5062,"day_change_pct":0.1697},{"nav_date":"2009-02-27","nav":10.4884,"day_change_pct":0.041},{"nav_date":"2009-02-26","nav":10.4841,"day_change_pct":0.0745},{"nav_date":"2009-02-25","nav":10.4763,"day_change_pct":0.1922},{"nav_date":"2009-02-24","nav":10.4562,"day_change_pct":0.1628},{"nav_date":"2009-02-19","nav":10.4392,"day_change_pct":0.0422},{"nav_date":"2009-02-18","nav":10.4348,"day_change_pct":0.1084},{"nav_date":"2009-02-17","nav":10.4235,"day_change_pct":0.0288},{"nav_date":"2009-02-16","nav":10.4205,"day_change_pct":0.0874},{"nav_date":"2009-02-13","nav":10.4114,"day_change_pct":0.0356},{"nav_date":"2009-02-12","nav":10.4077,"day_change_pct":0.0356},{"nav_date":"2009-02-11","nav":10.404,"day_change_pct":0.0288},{"nav_date":"2009-02-10","nav":10.401,"day_change_pct":0.0279},{"nav_date":"2009-02-09","nav":10.3981,"day_change_pct":0.0924},{"nav_date":"2009-02-06","nav":10.3885,"day_change_pct":0.0501},{"nav_date":"2009-02-05","nav":10.3833,"day_change_pct":0.0193},{"nav_date":"2009-02-04","nav":10.3813,"day_change_pct":0.0299},{"nav_date":"2009-02-03","nav":10.3782,"day_change_pct":0.0183},{"nav_date":"2009-02-02","nav":10.3763,"day_change_pct":0.1767},{"nav_date":"2009-01-30","nav":10.358,"day_change_pct":0.029},{"nav_date":"2009-01-29","nav":10.355,"day_change_pct":0.0299},{"nav_date":"2009-01-28","nav":10.3519,"day_change_pct":0.0406},{"nav_date":"2009-01-27","nav":10.3477,"day_change_pct":0.1161},{"nav_date":"2009-01-23","nav":10.3357,"day_change_pct":0.029},{"nav_date":"2009-01-22","nav":10.3327,"day_change_pct":0.0271},{"nav_date":"2009-01-21","nav":10.3299,"day_change_pct":0.0281},{"nav_date":"2009-01-20","nav":10.327,"day_change_pct":0.0291},{"nav_date":"2009-01-19","nav":10.324,"day_change_pct":0.0863},{"nav_date":"2009-01-16","nav":10.3151,"day_change_pct":0.0291},{"nav_date":"2009-01-15","nav":10.3121,"day_change_pct":0.1807},{"nav_date":"2009-01-14","nav":10.2935,"day_change_pct":0.0447},{"nav_date":"2009-01-13","nav":10.2889,"day_change_pct":0.0807},{"nav_date":"2009-01-12","nav":10.2806,"day_change_pct":0.0866},{"nav_date":"2009-01-09","nav":10.2717,"day_change_pct":0.0575},{"nav_date":"2009-01-07","nav":10.2658,"day_change_pct":0.0926},{"nav_date":"2009-01-06","nav":10.2563,"day_change_pct":0.0302},{"nav_date":"2009-01-05","nav":10.2532,"day_change_pct":0.168},{"nav_date":"2009-01-02","nav":10.236,"day_change_pct":0.0381},{"nav_date":"2009-01-01","nav":10.2321,"day_change_pct":0.0098},{"nav_date":"2008-12-31","nav":10.2311,"day_change_pct":0.0391},{"nav_date":"2008-12-30","nav":10.2271,"day_change_pct":0.0391},{"nav_date":"2008-12-29","nav":10.2231,"day_change_pct":0.0911},{"nav_date":"2008-12-26","nav":10.2138,"day_change_pct":0.0607},{"nav_date":"2008-12-24","nav":10.2076,"day_change_pct":0.0304},{"nav_date":"2008-12-23","nav":10.2045,"day_change_pct":0.0304},{"nav_date":"2008-12-22","nav":10.2014,"day_change_pct":0.1148},{"nav_date":"2008-12-19","nav":10.1897,"day_change_pct":0.0304},{"nav_date":"2008-12-18","nav":10.1866,"day_change_pct":0.0481},{"nav_date":"2008-12-17","nav":10.1817,"day_change_pct":0.0501},{"nav_date":"2008-12-16","nav":10.1766,"day_change_pct":0.0354},{"nav_date":"2008-12-15","nav":10.173,"day_change_pct":0.0876},{"nav_date":"2008-12-12","nav":10.1641,"day_change_pct":0.0423},{"nav_date":"2008-12-11","nav":10.1598,"day_change_pct":0.0611},{"nav_date":"2008-12-10","nav":10.1536,"day_change_pct":0.0818},{"nav_date":"2008-12-08","nav":10.1453,"day_change_pct":0.1283},{"nav_date":"2008-12-05","nav":10.1323,"day_change_pct":0.0415},{"nav_date":"2008-12-04","nav":10.1281,"day_change_pct":0.0583},{"nav_date":"2008-12-03","nav":10.1222,"day_change_pct":0.0682},{"nav_date":"2008-12-02","nav":10.1153,"day_change_pct":0.0346},{"nav_date":"2008-12-01","nav":10.1118,"day_change_pct":0.1129},{"nav_date":"2008-11-28","nav":10.1004,"day_change_pct":0.0287},{"nav_date":"2008-11-27","nav":10.0975,"day_change_pct":0.0297},{"nav_date":"2008-11-26","nav":10.0945,"day_change_pct":0.0426},{"nav_date":"2008-11-25","nav":10.0902,"day_change_pct":0.0297},{"nav_date":"2008-11-24","nav":10.0872,"day_change_pct":0.0873},{"nav_date":"2008-11-21","nav":10.0784,"day_change_pct":0.0467},{"nav_date":"2008-11-20","nav":10.0737,"day_change_pct":0.0288},{"nav_date":"2008-11-19","nav":10.0708,"day_change_pct":0.0298},{"nav_date":"2008-11-18","nav":10.0678,"day_change_pct":0.0159},{"nav_date":"2008-11-17","nav":10.0662,"day_change_pct":0.0945},{"nav_date":"2008-11-14","nav":10.0567,"day_change_pct":0.1155},{"nav_date":"2008-11-12","nav":10.0451,"day_change_pct":0.0299},{"nav_date":"2008-11-11","nav":10.0421,"day_change_pct":0.0289},{"nav_date":"2008-11-10","nav":10.0392,"day_change_pct":0.0877},{"nav_date":"2008-11-07","nav":10.0304,"day_change_pct":0.0289},{"nav_date":"2008-11-06","nav":10.0275,"day_change_pct":0.0439},{"nav_date":"2008-11-05","nav":10.0231,"day_change_pct":0.1039},{"nav_date":"2008-11-04","nav":10.0127,"day_change_pct":0.027},{"nav_date":"2008-11-03","nav":10.01,"day_change_pct":0.103},{"nav_date":"2008-10-31","nav":9.9997,"day_change_pct":0.024},{"nav_date":"2008-10-29","nav":9.9973,"day_change_pct":-0.0989},{"nav_date":"2008-10-27","nav":10.0072,"day_change_pct":-0.0699},{"nav_date":"2008-10-24","nav":10.0142,"day_change_pct":-0.0728},{"nav_date":"2008-10-23","nav":10.0215,"day_change_pct":0.0299},{"nav_date":"2008-10-22","nav":10.0185,"day_change_pct":-0.0349},{"nav_date":"2008-10-20","nav":10.022,"day_change_pct":-0.0788},{"nav_date":"2008-10-17","nav":10.0299,"day_change_pct":-0.2169},{"nav_date":"2008-10-16","nav":10.0517,"day_change_pct":-0.144},{"nav_date":"2008-10-15","nav":10.0662,"day_change_pct":0.0179},{"nav_date":"2008-10-14","nav":10.0644,"day_change_pct":0.0099},{"nav_date":"2008-10-13","nav":10.0634,"day_change_pct":0.1303},{"nav_date":"2008-10-10","nav":10.0503,"day_change_pct":0.0567},{"nav_date":"2008-10-08","nav":10.0446,"day_change_pct":-0.0935},{"nav_date":"2008-10-07","nav":10.054,"day_change_pct":0.007},{"nav_date":"2008-10-06","nav":10.0533,"day_change_pct":-0.1609},{"nav_date":"2008-10-03","nav":10.0695,"day_change_pct":0.0566},{"nav_date":"2008-10-01","nav":10.0638,"day_change_pct":0.0487},{"nav_date":"2008-09-29","nav":10.0589,"day_change_pct":0.0736},{"nav_date":"2008-09-26","nav":10.0515,"day_change_pct":0.0289},{"nav_date":"2008-09-25","nav":10.0486,"day_change_pct":0.0279},{"nav_date":"2008-09-24","nav":10.0458,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.043,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.0403,"day_change_pct":0.0837},{"nav_date":"2008-09-19","nav":10.0319,"day_change_pct":-0.009},{"nav_date":"2008-09-18","nav":10.0328,"day_change_pct":0.008},{"nav_date":"2008-09-17","nav":10.032,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.0292,"day_change_pct":0.003},{"nav_date":"2008-09-15","nav":10.0289,"day_change_pct":0.0649},{"nav_date":"2008-09-12","nav":10.0224,"day_change_pct":0.022},{"nav_date":"2008-09-11","nav":10.0202,"day_change_pct":-0.1047},{"nav_date":"2008-09-10","nav":10.0307,"day_change_pct":0.0259},{"nav_date":"2008-09-09","nav":10.0281,"day_change_pct":-0.1295},{"nav_date":"2008-09-08","nav":10.0411,"day_change_pct":0.0747},{"nav_date":"2008-09-05","nav":10.0336,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.0306,"day_change_pct":0.0489},{"nav_date":"2008-09-02","nav":10.0257,"day_change_pct":0.0319},{"nav_date":"2008-09-01","nav":10.0225,"day_change_pct":null}],"total":232,"page":1,"page_size":250}