{"fund_details":{"scheme_code":109974,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BB - Institutional Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-08","nav":10.0,"day_change_pct":-10.4833},{"nav_date":"2009-09-07","nav":11.1711,"day_change_pct":0.0054},{"nav_date":"2009-09-04","nav":11.1705,"day_change_pct":0.0018},{"nav_date":"2009-09-03","nav":11.1703,"day_change_pct":0.0027},{"nav_date":"2009-09-02","nav":11.17,"day_change_pct":0.0054},{"nav_date":"2009-09-01","nav":11.1694,"day_change_pct":0.034},{"nav_date":"2009-08-31","nav":11.1656,"day_change_pct":0.0385},{"nav_date":"2009-08-28","nav":11.1613,"day_change_pct":0.0125},{"nav_date":"2009-08-27","nav":11.1599,"day_change_pct":0.0143},{"nav_date":"2009-08-26","nav":11.1583,"day_change_pct":0.0143},{"nav_date":"2009-08-25","nav":11.1567,"day_change_pct":0.0152},{"nav_date":"2009-08-24","nav":11.155,"day_change_pct":0.0736},{"nav_date":"2009-08-21","nav":11.1468,"day_change_pct":0.0251},{"nav_date":"2009-08-20","nav":11.144,"day_change_pct":0.0494},{"nav_date":"2009-08-18","nav":11.1385,"day_change_pct":0.0242},{"nav_date":"2009-08-17","nav":11.1358,"day_change_pct":0.0737},{"nav_date":"2009-08-14","nav":11.1276,"day_change_pct":0.0243},{"nav_date":"2009-08-13","nav":11.1249,"day_change_pct":0.0252},{"nav_date":"2009-08-12","nav":11.1221,"day_change_pct":0.0243},{"nav_date":"2009-08-11","nav":11.1194,"day_change_pct":0.0252},{"nav_date":"2009-08-10","nav":11.1166,"day_change_pct":0.0738},{"nav_date":"2009-08-07","nav":11.1084,"day_change_pct":0.0243},{"nav_date":"2009-08-06","nav":11.1057,"day_change_pct":0.0252},{"nav_date":"2009-08-05","nav":11.1029,"day_change_pct":0.0243},{"nav_date":"2009-08-04","nav":11.1002,"day_change_pct":0.0243},{"nav_date":"2009-08-03","nav":11.0975,"day_change_pct":0.0739},{"nav_date":"2009-07-31","nav":11.0893,"day_change_pct":0.0253},{"nav_date":"2009-07-30","nav":11.0865,"day_change_pct":0.0244},{"nav_date":"2009-07-29","nav":11.0838,"day_change_pct":0.0244},{"nav_date":"2009-07-28","nav":11.0811,"day_change_pct":0.0253},{"nav_date":"2009-07-27","nav":11.0783,"day_change_pct":0.0741},{"nav_date":"2009-07-24","nav":11.0701,"day_change_pct":0.0244},{"nav_date":"2009-07-23","nav":11.0674,"day_change_pct":0.0244},{"nav_date":"2009-07-22","nav":11.0647,"day_change_pct":0.0253},{"nav_date":"2009-07-21","nav":11.0619,"day_change_pct":0.0244},{"nav_date":"2009-07-20","nav":11.0592,"day_change_pct":0.0742},{"nav_date":"2009-07-17","nav":11.051,"day_change_pct":0.0244},{"nav_date":"2009-07-16","nav":11.0483,"day_change_pct":0.0244},{"nav_date":"2009-07-15","nav":11.0456,"day_change_pct":0.0254},{"nav_date":"2009-07-14","nav":11.0428,"day_change_pct":0.0245},{"nav_date":"2009-07-13","nav":11.0401,"day_change_pct":0.0743},{"nav_date":"2009-07-10","nav":11.0319,"day_change_pct":0.0245},{"nav_date":"2009-07-09","nav":11.0292,"day_change_pct":0.0245},{"nav_date":"2009-07-08","nav":11.0265,"day_change_pct":0.0254},{"nav_date":"2009-07-07","nav":11.0237,"day_change_pct":0.0245},{"nav_date":"2009-07-06","nav":11.021,"day_change_pct":0.0745},{"nav_date":"2009-07-03","nav":11.0128,"day_change_pct":0.0245},{"nav_date":"2009-07-02","nav":11.0101,"day_change_pct":0.0491},{"nav_date":"2009-06-30","nav":11.0047,"day_change_pct":0.0255},{"nav_date":"2009-06-29","nav":11.0019,"day_change_pct":0.0737},{"nav_date":"2009-06-26","nav":10.9938,"day_change_pct":0.0255},{"nav_date":"2009-06-25","nav":10.991,"day_change_pct":0.0246},{"nav_date":"2009-06-24","nav":10.9883,"day_change_pct":0.0246},{"nav_date":"2009-06-23","nav":10.9856,"day_change_pct":0.0246},{"nav_date":"2009-06-22","nav":10.9829,"day_change_pct":0.0756},{"nav_date":"2009-06-19","nav":10.9746,"day_change_pct":0.0246},{"nav_date":"2009-06-18","nav":10.9719,"day_change_pct":0.0319},{"nav_date":"2009-06-17","nav":10.9684,"day_change_pct":0.0255},{"nav_date":"2009-06-16","nav":10.9656,"day_change_pct":0.0246},{"nav_date":"2009-06-15","nav":10.9629,"day_change_pct":0.0749},{"nav_date":"2009-06-12","nav":10.9547,"day_change_pct":0.0256},{"nav_date":"2009-06-11","nav":10.9519,"day_change_pct":0.0338},{"nav_date":"2009-06-10","nav":10.9482,"day_change_pct":0.0256},{"nav_date":"2009-06-09","nav":10.9454,"day_change_pct":0.0247},{"nav_date":"2009-06-08","nav":10.9427,"day_change_pct":0.0759},{"nav_date":"2009-06-05","nav":10.9344,"day_change_pct":0.0247},{"nav_date":"2009-06-04","nav":10.9317,"day_change_pct":0.0256},{"nav_date":"2009-06-03","nav":10.9289,"day_change_pct":0.0247},{"nav_date":"2009-06-02","nav":10.9262,"day_change_pct":0.0256},{"nav_date":"2009-06-01","nav":10.9234,"day_change_pct":0.0751},{"nav_date":"2009-05-29","nav":10.9152,"day_change_pct":0.0257},{"nav_date":"2009-05-28","nav":10.9124,"day_change_pct":0.0247},{"nav_date":"2009-05-27","nav":10.9097,"day_change_pct":0.0257},{"nav_date":"2009-05-26","nav":10.9069,"day_change_pct":0.0248},{"nav_date":"2009-05-25","nav":10.9042,"day_change_pct":0.0762},{"nav_date":"2009-05-22","nav":10.8959,"day_change_pct":0.0248},{"nav_date":"2009-05-21","nav":10.8932,"day_change_pct":0.0257},{"nav_date":"2009-05-20","nav":10.8904,"day_change_pct":0.0248},{"nav_date":"2009-05-19","nav":10.8877,"day_change_pct":0.0248},{"nav_date":"2009-05-18","nav":10.885,"day_change_pct":0.0763},{"nav_date":"2009-05-15","nav":10.8767,"day_change_pct":0.0248},{"nav_date":"2009-05-14","nav":10.874,"day_change_pct":0.0258},{"nav_date":"2009-05-13","nav":10.8712,"day_change_pct":0.0248},{"nav_date":"2009-05-12","nav":10.8685,"day_change_pct":0.0248},{"nav_date":"2009-05-11","nav":10.8658,"day_change_pct":0.0764},{"nav_date":"2009-05-08","nav":10.8575,"day_change_pct":0.0249},{"nav_date":"2009-05-07","nav":10.8548,"day_change_pct":0.0249},{"nav_date":"2009-05-06","nav":10.8521,"day_change_pct":0.0258},{"nav_date":"2009-05-05","nav":10.8493,"day_change_pct":0.0249},{"nav_date":"2009-05-04","nav":10.8466,"day_change_pct":0.1265},{"nav_date":"2009-04-29","nav":10.8329,"day_change_pct":0.0259},{"nav_date":"2009-04-28","nav":10.8301,"day_change_pct":0.0249},{"nav_date":"2009-04-27","nav":10.8274,"day_change_pct":0.9012},{"nav_date":"2009-04-24","nav":10.7307,"day_change_pct":0.0289},{"nav_date":"2009-04-23","nav":10.7276,"day_change_pct":0.0289},{"nav_date":"2009-04-22","nav":10.7245,"day_change_pct":0.0289},{"nav_date":"2009-04-21","nav":10.7214,"day_change_pct":0.0289},{"nav_date":"2009-04-20","nav":10.7183,"day_change_pct":0.1673},{"nav_date":"2009-04-17","nav":10.7004,"day_change_pct":0.0299},{"nav_date":"2009-04-16","nav":10.6972,"day_change_pct":0.029},{"nav_date":"2009-04-15","nav":10.6941,"day_change_pct":0.0589},{"nav_date":"2009-04-13","nav":10.6878,"day_change_pct":0.119},{"nav_date":"2009-04-09","nav":10.6751,"day_change_pct":0.029},{"nav_date":"2009-04-08","nav":10.672,"day_change_pct":0.0591},{"nav_date":"2009-04-06","nav":10.6657,"day_change_pct":0.1183},{"nav_date":"2009-04-02","nav":10.6531,"day_change_pct":0.0592},{"nav_date":"2009-03-31","nav":10.6468,"day_change_pct":0.0301},{"nav_date":"2009-03-30","nav":10.6436,"day_change_pct":0.1185},{"nav_date":"2009-03-26","nav":10.631,"day_change_pct":0.0301},{"nav_date":"2009-03-25","nav":10.6278,"day_change_pct":0.0292},{"nav_date":"2009-03-24","nav":10.6247,"day_change_pct":0.0301},{"nav_date":"2009-03-23","nav":10.6215,"day_change_pct":0.0886},{"nav_date":"2009-03-20","nav":10.6121,"day_change_pct":0.0302},{"nav_date":"2009-03-19","nav":10.6089,"day_change_pct":0.0292},{"nav_date":"2009-03-18","nav":10.6058,"day_change_pct":0.0302},{"nav_date":"2009-03-17","nav":10.6026,"day_change_pct":0.0292},{"nav_date":"2009-03-16","nav":10.5995,"day_change_pct":0.0888},{"nav_date":"2009-03-13","nav":10.5901,"day_change_pct":0.0302},{"nav_date":"2009-03-12","nav":10.5869,"day_change_pct":0.0945},{"nav_date":"2009-03-09","nav":10.5769,"day_change_pct":0.0984},{"nav_date":"2009-03-06","nav":10.5665,"day_change_pct":0.0606},{"nav_date":"2009-03-05","nav":10.5601,"day_change_pct":0.0133},{"nav_date":"2009-03-04","nav":10.5587,"day_change_pct":0.0474},{"nav_date":"2009-03-03","nav":10.5537,"day_change_pct":0.037},{"nav_date":"2009-03-02","nav":10.5498,"day_change_pct":0.0901},{"nav_date":"2009-02-27","nav":10.5403,"day_change_pct":0.0152},{"nav_date":"2009-02-26","nav":10.5387,"day_change_pct":0.0294},{"nav_date":"2009-02-25","nav":10.5356,"day_change_pct":0.0294},{"nav_date":"2009-02-24","nav":10.5325,"day_change_pct":0.1636},{"nav_date":"2009-02-19","nav":10.5153,"day_change_pct":0.0295},{"nav_date":"2009-02-18","nav":10.5122,"day_change_pct":0.0533},{"nav_date":"2009-02-17","nav":10.5066,"day_change_pct":0.0305},{"nav_date":"2009-02-16","nav":10.5034,"day_change_pct":0.0896},{"nav_date":"2009-02-13","nav":10.494,"day_change_pct":-0.0562},{"nav_date":"2009-02-12","nav":10.4999,"day_change_pct":0.04},{"nav_date":"2009-02-11","nav":10.4957,"day_change_pct":0.0295},{"nav_date":"2009-02-10","nav":10.4926,"day_change_pct":0.0296},{"nav_date":"2009-02-09","nav":10.4895,"day_change_pct":0.1002},{"nav_date":"2009-02-06","nav":10.479,"day_change_pct":-0.0439},{"nav_date":"2009-02-05","nav":10.4836,"day_change_pct":0.042},{"nav_date":"2009-02-04","nav":10.4792,"day_change_pct":0.0697},{"nav_date":"2009-02-03","nav":10.4719,"day_change_pct":-0.0496},{"nav_date":"2009-02-02","nav":10.4771,"day_change_pct":0.0879},{"nav_date":"2009-01-30","nav":10.4679,"day_change_pct":0.0296},{"nav_date":"2009-01-29","nav":10.4648,"day_change_pct":-0.0019},{"nav_date":"2009-01-28","nav":10.465,"day_change_pct":0.043},{"nav_date":"2009-01-27","nav":10.4605,"day_change_pct":0.1177},{"nav_date":"2009-01-23","nav":10.4482,"day_change_pct":0.0287},{"nav_date":"2009-01-22","nav":10.4452,"day_change_pct":0.0297},{"nav_date":"2009-01-21","nav":10.4421,"day_change_pct":0.0383},{"nav_date":"2009-01-20","nav":10.4381,"day_change_pct":0.0297},{"nav_date":"2009-01-19","nav":10.435,"day_change_pct":0.0882},{"nav_date":"2009-01-16","nav":10.4258,"day_change_pct":0.1123},{"nav_date":"2009-01-15","nav":10.4141,"day_change_pct":0.0413},{"nav_date":"2009-01-14","nav":10.4098,"day_change_pct":0.1241},{"nav_date":"2009-01-13","nav":10.3969,"day_change_pct":-0.0298},{"nav_date":"2009-01-12","nav":10.4,"day_change_pct":0.0905},{"nav_date":"2009-01-09","nav":10.3906,"day_change_pct":0.0597},{"nav_date":"2009-01-07","nav":10.3844,"day_change_pct":-0.0048},{"nav_date":"2009-01-06","nav":10.3849,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.3818,"day_change_pct":0.2095},{"nav_date":"2009-01-02","nav":10.3601,"day_change_pct":0.0309},{"nav_date":"2009-01-01","nav":10.3569,"day_change_pct":0.0309},{"nav_date":"2008-12-31","nav":10.3537,"day_change_pct":0.0203},{"nav_date":"2008-12-30","nav":10.3516,"day_change_pct":-0.0019},{"nav_date":"2008-12-29","nav":10.3518,"day_change_pct":0.0909},{"nav_date":"2008-12-26","nav":10.3424,"day_change_pct":0.0881},{"nav_date":"2008-12-24","nav":10.3333,"day_change_pct":0.0242},{"nav_date":"2008-12-23","nav":10.3308,"day_change_pct":0.0252},{"nav_date":"2008-12-22","nav":10.3282,"day_change_pct":0.5305},{"nav_date":"2008-12-19","nav":10.2737,"day_change_pct":0.0263},{"nav_date":"2008-12-18","nav":10.271,"day_change_pct":0.0068},{"nav_date":"2008-12-17","nav":10.2703,"day_change_pct":-0.0224},{"nav_date":"2008-12-16","nav":10.2726,"day_change_pct":0.0263},{"nav_date":"2008-12-15","nav":10.2699,"day_change_pct":0.0789},{"nav_date":"2008-12-12","nav":10.2618,"day_change_pct":0.0117},{"nav_date":"2008-12-11","nav":10.2606,"day_change_pct":-0.1479},{"nav_date":"2008-12-10","nav":10.2758,"day_change_pct":0.0253},{"nav_date":"2008-12-08","nav":10.2732,"day_change_pct":-0.1681},{"nav_date":"2008-12-05","nav":10.2905,"day_change_pct":0.0379},{"nav_date":"2008-12-04","nav":10.2866,"day_change_pct":-0.0389},{"nav_date":"2008-12-03","nav":10.2906,"day_change_pct":0.0924},{"nav_date":"2008-12-02","nav":10.2811,"day_change_pct":0.1188},{"nav_date":"2008-12-01","nav":10.2689,"day_change_pct":0.1043},{"nav_date":"2008-11-28","nav":10.2582,"day_change_pct":0.0644},{"nav_date":"2008-11-26","nav":10.2516,"day_change_pct":0.0527},{"nav_date":"2008-11-25","nav":10.2462,"day_change_pct":0.0254},{"nav_date":"2008-11-24","nav":10.2436,"day_change_pct":0.1437},{"nav_date":"2008-11-21","nav":10.2289,"day_change_pct":0.0538},{"nav_date":"2008-11-20","nav":10.2234,"day_change_pct":0.0254},{"nav_date":"2008-11-19","nav":10.2208,"day_change_pct":-0.0596},{"nav_date":"2008-11-18","nav":10.2269,"day_change_pct":0.045},{"nav_date":"2008-11-17","nav":10.2223,"day_change_pct":0.0685},{"nav_date":"2008-11-14","nav":10.2153,"day_change_pct":0.0882},{"nav_date":"2008-11-12","nav":10.2063,"day_change_pct":0.0255},{"nav_date":"2008-11-11","nav":10.2037,"day_change_pct":0.0255},{"nav_date":"2008-11-10","nav":10.2011,"day_change_pct":0.0775},{"nav_date":"2008-11-07","nav":10.1932,"day_change_pct":0.0255},{"nav_date":"2008-11-06","nav":10.1906,"day_change_pct":0.055},{"nav_date":"2008-11-05","nav":10.185,"day_change_pct":0.1495},{"nav_date":"2008-11-04","nav":10.1698,"day_change_pct":0.0256},{"nav_date":"2008-11-03","nav":10.1672,"day_change_pct":0.0916},{"nav_date":"2008-10-31","nav":10.1579,"day_change_pct":-0.0069},{"nav_date":"2008-10-29","nav":10.1586,"day_change_pct":0.0532},{"nav_date":"2008-10-27","nav":10.1532,"day_change_pct":0.0631},{"nav_date":"2008-10-24","nav":10.1468,"day_change_pct":0.0621},{"nav_date":"2008-10-23","nav":10.1405,"day_change_pct":0.0503},{"nav_date":"2008-10-22","nav":10.1354,"day_change_pct":0.1057},{"nav_date":"2008-10-20","nav":10.1247,"day_change_pct":0.0514},{"nav_date":"2008-10-17","nav":10.1195,"day_change_pct":0.0178},{"nav_date":"2008-10-16","nav":10.1177,"day_change_pct":-0.0563},{"nav_date":"2008-10-15","nav":10.1234,"day_change_pct":0.0059},{"nav_date":"2008-10-14","nav":10.1228,"day_change_pct":0.0},{"nav_date":"2008-10-13","nav":10.1228,"day_change_pct":0.2198},{"nav_date":"2008-10-10","nav":10.1006,"day_change_pct":-0.1295},{"nav_date":"2008-10-08","nav":10.1137,"day_change_pct":-0.0089},{"nav_date":"2008-10-07","nav":10.1146,"day_change_pct":0.001},{"nav_date":"2008-10-06","nav":10.1145,"day_change_pct":0.1426},{"nav_date":"2008-10-03","nav":10.1001,"day_change_pct":0.0674},{"nav_date":"2008-10-01","nav":10.0933,"day_change_pct":0.0188},{"nav_date":"2008-09-30","nav":10.0914,"day_change_pct":0.0307},{"nav_date":"2008-09-29","nav":10.0883,"day_change_pct":0.0804},{"nav_date":"2008-09-26","nav":10.0802,"day_change_pct":0.0308},{"nav_date":"2008-09-25","nav":10.0771,"day_change_pct":0.0189},{"nav_date":"2008-09-24","nav":10.0752,"day_change_pct":0.0357},{"nav_date":"2008-09-23","nav":10.0716,"day_change_pct":0.0308},{"nav_date":"2008-09-22","nav":10.0685,"day_change_pct":0.1631},{"nav_date":"2008-09-19","nav":10.0521,"day_change_pct":-0.006},{"nav_date":"2008-09-18","nav":10.0527,"day_change_pct":0.0139},{"nav_date":"2008-09-17","nav":10.0513,"day_change_pct":0.0289},{"nav_date":"2008-09-16","nav":10.0484,"day_change_pct":0.0189},{"nav_date":"2008-09-15","nav":10.0465,"day_change_pct":0.0618},{"nav_date":"2008-09-12","nav":10.0403,"day_change_pct":0.0259},{"nav_date":"2008-09-11","nav":10.0377,"day_change_pct":0.01},{"nav_date":"2008-09-10","nav":10.0367,"day_change_pct":0.1577},{"nav_date":"2008-09-09","nav":10.0209,"day_change_pct":0.027},{"nav_date":"2008-09-08","nav":10.0182,"day_change_pct":0.0649},{"nav_date":"2008-09-05","nav":10.0117,"day_change_pct":null}],"total":238,"page":1,"page_size":250}