{"fund_details":{"scheme_code":109972,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BB - Retail Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-08","nav":10.0,"day_change_pct":-10.1035},{"nav_date":"2009-09-07","nav":11.1239,"day_change_pct":0.0036},{"nav_date":"2009-09-04","nav":11.1235,"day_change_pct":0.0018},{"nav_date":"2009-09-03","nav":11.1233,"day_change_pct":0.0018},{"nav_date":"2009-09-02","nav":11.1231,"day_change_pct":0.0036},{"nav_date":"2009-09-01","nav":11.1227,"day_change_pct":0.0324},{"nav_date":"2009-08-31","nav":11.1191,"day_change_pct":0.0351},{"nav_date":"2009-08-28","nav":11.1152,"day_change_pct":0.0099},{"nav_date":"2009-08-27","nav":11.1141,"day_change_pct":0.0135},{"nav_date":"2009-08-26","nav":11.1126,"day_change_pct":0.0126},{"nav_date":"2009-08-25","nav":11.1112,"day_change_pct":0.0135},{"nav_date":"2009-08-24","nav":11.1097,"day_change_pct":0.0703},{"nav_date":"2009-08-21","nav":11.1019,"day_change_pct":0.0225},{"nav_date":"2009-08-20","nav":11.0994,"day_change_pct":0.0469},{"nav_date":"2009-08-18","nav":11.0942,"day_change_pct":0.0234},{"nav_date":"2009-08-17","nav":11.0916,"day_change_pct":0.0695},{"nav_date":"2009-08-14","nav":11.0839,"day_change_pct":0.0226},{"nav_date":"2009-08-13","nav":11.0814,"day_change_pct":0.0235},{"nav_date":"2009-08-12","nav":11.0788,"day_change_pct":0.0235},{"nav_date":"2009-08-11","nav":11.0762,"day_change_pct":0.0226},{"nav_date":"2009-08-10","nav":11.0737,"day_change_pct":0.0705},{"nav_date":"2009-08-07","nav":11.0659,"day_change_pct":0.0226},{"nav_date":"2009-08-06","nav":11.0634,"day_change_pct":0.0235},{"nav_date":"2009-08-05","nav":11.0608,"day_change_pct":0.0235},{"nav_date":"2009-08-04","nav":11.0582,"day_change_pct":0.0226},{"nav_date":"2009-08-03","nav":11.0557,"day_change_pct":0.0697},{"nav_date":"2009-07-31","nav":11.048,"day_change_pct":0.0235},{"nav_date":"2009-07-30","nav":11.0454,"day_change_pct":0.0235},{"nav_date":"2009-07-29","nav":11.0428,"day_change_pct":0.0226},{"nav_date":"2009-07-28","nav":11.0403,"day_change_pct":0.0236},{"nav_date":"2009-07-27","nav":11.0377,"day_change_pct":0.0698},{"nav_date":"2009-07-24","nav":11.03,"day_change_pct":0.0236},{"nav_date":"2009-07-23","nav":11.0274,"day_change_pct":0.0227},{"nav_date":"2009-07-22","nav":11.0249,"day_change_pct":0.0236},{"nav_date":"2009-07-21","nav":11.0223,"day_change_pct":0.0236},{"nav_date":"2009-07-20","nav":11.0197,"day_change_pct":0.069},{"nav_date":"2009-07-17","nav":11.0121,"day_change_pct":0.0236},{"nav_date":"2009-07-16","nav":11.0095,"day_change_pct":0.0236},{"nav_date":"2009-07-15","nav":11.0069,"day_change_pct":0.0227},{"nav_date":"2009-07-14","nav":11.0044,"day_change_pct":0.0236},{"nav_date":"2009-07-13","nav":11.0018,"day_change_pct":0.07},{"nav_date":"2009-07-10","nav":10.9941,"day_change_pct":0.0227},{"nav_date":"2009-07-09","nav":10.9916,"day_change_pct":0.0237},{"nav_date":"2009-07-08","nav":10.989,"day_change_pct":0.0237},{"nav_date":"2009-07-07","nav":10.9864,"day_change_pct":0.0228},{"nav_date":"2009-07-06","nav":10.9839,"day_change_pct":0.0702},{"nav_date":"2009-07-03","nav":10.9762,"day_change_pct":0.0228},{"nav_date":"2009-07-02","nav":10.9737,"day_change_pct":0.0474},{"nav_date":"2009-06-30","nav":10.9685,"day_change_pct":0.0228},{"nav_date":"2009-06-29","nav":10.966,"day_change_pct":0.0703},{"nav_date":"2009-06-26","nav":10.9583,"day_change_pct":0.0228},{"nav_date":"2009-06-25","nav":10.9558,"day_change_pct":0.0237},{"nav_date":"2009-06-24","nav":10.9532,"day_change_pct":0.0237},{"nav_date":"2009-06-23","nav":10.9506,"day_change_pct":0.0228},{"nav_date":"2009-06-22","nav":10.9481,"day_change_pct":0.0713},{"nav_date":"2009-06-19","nav":10.9403,"day_change_pct":0.0229},{"nav_date":"2009-06-18","nav":10.9378,"day_change_pct":0.0311},{"nav_date":"2009-06-17","nav":10.9344,"day_change_pct":0.0238},{"nav_date":"2009-06-16","nav":10.9318,"day_change_pct":0.0238},{"nav_date":"2009-06-15","nav":10.9292,"day_change_pct":0.0705},{"nav_date":"2009-06-12","nav":10.9215,"day_change_pct":0.0238},{"nav_date":"2009-06-11","nav":10.9189,"day_change_pct":0.033},{"nav_date":"2009-06-10","nav":10.9153,"day_change_pct":0.0229},{"nav_date":"2009-06-09","nav":10.9128,"day_change_pct":0.0238},{"nav_date":"2009-06-08","nav":10.9102,"day_change_pct":0.0715},{"nav_date":"2009-06-05","nav":10.9024,"day_change_pct":0.0239},{"nav_date":"2009-06-04","nav":10.8998,"day_change_pct":0.0239},{"nav_date":"2009-06-03","nav":10.8972,"day_change_pct":0.0229},{"nav_date":"2009-06-02","nav":10.8947,"day_change_pct":0.0239},{"nav_date":"2009-06-01","nav":10.8921,"day_change_pct":0.0717},{"nav_date":"2009-05-29","nav":10.8843,"day_change_pct":0.0239},{"nav_date":"2009-05-28","nav":10.8817,"day_change_pct":0.0239},{"nav_date":"2009-05-27","nav":10.8791,"day_change_pct":0.023},{"nav_date":"2009-05-26","nav":10.8766,"day_change_pct":0.0239},{"nav_date":"2009-05-25","nav":10.874,"day_change_pct":0.0718},{"nav_date":"2009-05-22","nav":10.8662,"day_change_pct":0.0239},{"nav_date":"2009-05-21","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2009-05-20","nav":10.8611,"day_change_pct":0.0239},{"nav_date":"2009-05-19","nav":10.8585,"day_change_pct":0.024},{"nav_date":"2009-05-18","nav":10.8559,"day_change_pct":0.071},{"nav_date":"2009-05-15","nav":10.8482,"day_change_pct":0.024},{"nav_date":"2009-05-14","nav":10.8456,"day_change_pct":0.024},{"nav_date":"2009-05-13","nav":10.843,"day_change_pct":0.024},{"nav_date":"2009-05-12","nav":10.8404,"day_change_pct":0.024},{"nav_date":"2009-05-11","nav":10.8378,"day_change_pct":0.0711},{"nav_date":"2009-05-08","nav":10.8301,"day_change_pct":0.024},{"nav_date":"2009-05-07","nav":10.8275,"day_change_pct":0.024},{"nav_date":"2009-05-06","nav":10.8249,"day_change_pct":0.0231},{"nav_date":"2009-05-05","nav":10.8224,"day_change_pct":0.024},{"nav_date":"2009-05-04","nav":10.8198,"day_change_pct":0.1194},{"nav_date":"2009-04-29","nav":10.8069,"day_change_pct":0.0241},{"nav_date":"2009-04-28","nav":10.8043,"day_change_pct":0.0241},{"nav_date":"2009-04-27","nav":10.8017,"day_change_pct":0.8958},{"nav_date":"2009-04-24","nav":10.7058,"day_change_pct":0.028},{"nav_date":"2009-04-23","nav":10.7028,"day_change_pct":0.0271},{"nav_date":"2009-04-22","nav":10.6999,"day_change_pct":0.0271},{"nav_date":"2009-04-21","nav":10.697,"day_change_pct":0.0281},{"nav_date":"2009-04-20","nav":10.694,"day_change_pct":0.163},{"nav_date":"2009-04-17","nav":10.6766,"day_change_pct":0.0281},{"nav_date":"2009-04-16","nav":10.6736,"day_change_pct":0.0281},{"nav_date":"2009-04-15","nav":10.6706,"day_change_pct":0.0563},{"nav_date":"2009-04-13","nav":10.6646,"day_change_pct":0.1126},{"nav_date":"2009-04-09","nav":10.6526,"day_change_pct":0.0282},{"nav_date":"2009-04-08","nav":10.6496,"day_change_pct":0.0564},{"nav_date":"2009-04-06","nav":10.6436,"day_change_pct":0.1129},{"nav_date":"2009-04-02","nav":10.6316,"day_change_pct":0.0565},{"nav_date":"2009-03-31","nav":10.6256,"day_change_pct":0.0282},{"nav_date":"2009-03-30","nav":10.6226,"day_change_pct":0.1122},{"nav_date":"2009-03-26","nav":10.6107,"day_change_pct":0.0283},{"nav_date":"2009-03-25","nav":10.6077,"day_change_pct":0.0283},{"nav_date":"2009-03-24","nav":10.6047,"day_change_pct":0.0283},{"nav_date":"2009-03-23","nav":10.6017,"day_change_pct":0.085},{"nav_date":"2009-03-20","nav":10.5927,"day_change_pct":0.0283},{"nav_date":"2009-03-19","nav":10.5897,"day_change_pct":0.0283},{"nav_date":"2009-03-18","nav":10.5867,"day_change_pct":0.0283},{"nav_date":"2009-03-17","nav":10.5837,"day_change_pct":0.0284},{"nav_date":"2009-03-16","nav":10.5807,"day_change_pct":0.0842},{"nav_date":"2009-03-13","nav":10.5718,"day_change_pct":0.0284},{"nav_date":"2009-03-12","nav":10.5688,"day_change_pct":0.0909},{"nav_date":"2009-03-09","nav":10.5592,"day_change_pct":0.0938},{"nav_date":"2009-03-06","nav":10.5493,"day_change_pct":0.0598},{"nav_date":"2009-03-05","nav":10.543,"day_change_pct":0.0114},{"nav_date":"2009-03-04","nav":10.5418,"day_change_pct":0.0456},{"nav_date":"2009-03-03","nav":10.537,"day_change_pct":0.0361},{"nav_date":"2009-03-02","nav":10.5332,"day_change_pct":0.0855},{"nav_date":"2009-02-27","nav":10.5242,"day_change_pct":0.0133},{"nav_date":"2009-02-26","nav":10.5228,"day_change_pct":0.0285},{"nav_date":"2009-02-25","nav":10.5198,"day_change_pct":0.0285},{"nav_date":"2009-02-24","nav":10.5168,"day_change_pct":0.1552},{"nav_date":"2009-02-19","nav":10.5005,"day_change_pct":0.0286},{"nav_date":"2009-02-18","nav":10.4975,"day_change_pct":0.0524},{"nav_date":"2009-02-17","nav":10.492,"day_change_pct":0.0286},{"nav_date":"2009-02-16","nav":10.489,"day_change_pct":0.0859},{"nav_date":"2009-02-13","nav":10.48,"day_change_pct":-0.0582},{"nav_date":"2009-02-12","nav":10.4861,"day_change_pct":0.0382},{"nav_date":"2009-02-11","nav":10.4821,"day_change_pct":0.0286},{"nav_date":"2009-02-10","nav":10.4791,"day_change_pct":0.0286},{"nav_date":"2009-02-09","nav":10.4761,"day_change_pct":0.0955},{"nav_date":"2009-02-06","nav":10.4661,"day_change_pct":-0.0458},{"nav_date":"2009-02-05","nav":10.4709,"day_change_pct":0.0401},{"nav_date":"2009-02-04","nav":10.4667,"day_change_pct":0.0688},{"nav_date":"2009-02-03","nav":10.4595,"day_change_pct":-0.0506},{"nav_date":"2009-02-02","nav":10.4648,"day_change_pct":0.0832},{"nav_date":"2009-01-30","nav":10.4561,"day_change_pct":0.0277},{"nav_date":"2009-01-29","nav":10.4532,"day_change_pct":-0.0029},{"nav_date":"2009-01-28","nav":10.4535,"day_change_pct":0.0412},{"nav_date":"2009-01-27","nav":10.4492,"day_change_pct":0.1121},{"nav_date":"2009-01-23","nav":10.4375,"day_change_pct":0.0278},{"nav_date":"2009-01-22","nav":10.4346,"day_change_pct":0.0278},{"nav_date":"2009-01-21","nav":10.4317,"day_change_pct":0.0374},{"nav_date":"2009-01-20","nav":10.4278,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.4249,"day_change_pct":0.0845},{"nav_date":"2009-01-16","nav":10.4161,"day_change_pct":0.1105},{"nav_date":"2009-01-15","nav":10.4046,"day_change_pct":0.0404},{"nav_date":"2009-01-14","nav":10.4004,"day_change_pct":0.1223},{"nav_date":"2009-01-13","nav":10.3877,"day_change_pct":-0.0308},{"nav_date":"2009-01-12","nav":10.3909,"day_change_pct":0.0857},{"nav_date":"2009-01-09","nav":10.382,"day_change_pct":0.0569},{"nav_date":"2009-01-07","nav":10.3761,"day_change_pct":-0.0067},{"nav_date":"2009-01-06","nav":10.3768,"day_change_pct":0.0289},{"nav_date":"2009-01-05","nav":10.3738,"day_change_pct":0.2057},{"nav_date":"2009-01-02","nav":10.3525,"day_change_pct":0.029},{"nav_date":"2009-01-01","nav":10.3495,"day_change_pct":0.029},{"nav_date":"2008-12-31","nav":10.3465,"day_change_pct":0.0193},{"nav_date":"2008-12-30","nav":10.3445,"day_change_pct":-0.0029},{"nav_date":"2008-12-29","nav":10.3448,"day_change_pct":0.0871},{"nav_date":"2008-12-26","nav":10.3358,"day_change_pct":0.0852},{"nav_date":"2008-12-24","nav":10.327,"day_change_pct":0.0252},{"nav_date":"2008-12-23","nav":10.3244,"day_change_pct":0.0252},{"nav_date":"2008-12-22","nav":10.3218,"day_change_pct":0.5298},{"nav_date":"2008-12-19","nav":10.2674,"day_change_pct":0.0273},{"nav_date":"2008-12-18","nav":10.2646,"day_change_pct":0.0058},{"nav_date":"2008-12-17","nav":10.264,"day_change_pct":-0.0224},{"nav_date":"2008-12-16","nav":10.2663,"day_change_pct":0.0263},{"nav_date":"2008-12-15","nav":10.2636,"day_change_pct":0.08},{"nav_date":"2008-12-12","nav":10.2554,"day_change_pct":0.0117},{"nav_date":"2008-12-11","nav":10.2542,"day_change_pct":-0.149},{"nav_date":"2008-12-10","nav":10.2695,"day_change_pct":0.0253},{"nav_date":"2008-12-08","nav":10.2669,"day_change_pct":-0.1672},{"nav_date":"2008-12-05","nav":10.2841,"day_change_pct":0.0379},{"nav_date":"2008-12-04","nav":10.2802,"day_change_pct":-0.0389},{"nav_date":"2008-12-03","nav":10.2842,"day_change_pct":0.0915},{"nav_date":"2008-12-02","nav":10.2748,"day_change_pct":0.1199},{"nav_date":"2008-12-01","nav":10.2625,"day_change_pct":0.1034},{"nav_date":"2008-11-28","nav":10.2519,"day_change_pct":0.0644},{"nav_date":"2008-11-26","nav":10.2453,"day_change_pct":0.0527},{"nav_date":"2008-11-25","nav":10.2399,"day_change_pct":0.0254},{"nav_date":"2008-11-24","nav":10.2373,"day_change_pct":0.1448},{"nav_date":"2008-11-21","nav":10.2225,"day_change_pct":0.0529},{"nav_date":"2008-11-20","nav":10.2171,"day_change_pct":0.0264},{"nav_date":"2008-11-19","nav":10.2144,"day_change_pct":-0.0607},{"nav_date":"2008-11-18","nav":10.2206,"day_change_pct":0.045},{"nav_date":"2008-11-17","nav":10.216,"day_change_pct":0.0686},{"nav_date":"2008-11-14","nav":10.209,"day_change_pct":0.0882},{"nav_date":"2008-11-12","nav":10.2,"day_change_pct":0.0255},{"nav_date":"2008-11-11","nav":10.1974,"day_change_pct":0.0255},{"nav_date":"2008-11-10","nav":10.1948,"day_change_pct":0.0776},{"nav_date":"2008-11-07","nav":10.1869,"day_change_pct":0.0255},{"nav_date":"2008-11-06","nav":10.1843,"day_change_pct":0.055},{"nav_date":"2008-11-05","nav":10.1787,"day_change_pct":0.1486},{"nav_date":"2008-11-04","nav":10.1636,"day_change_pct":0.0266},{"nav_date":"2008-11-03","nav":10.1609,"day_change_pct":0.0916},{"nav_date":"2008-10-31","nav":10.1516,"day_change_pct":-0.0069},{"nav_date":"2008-10-29","nav":10.1523,"day_change_pct":0.0522},{"nav_date":"2008-10-27","nav":10.147,"day_change_pct":0.0641},{"nav_date":"2008-10-24","nav":10.1405,"day_change_pct":0.0622},{"nav_date":"2008-10-23","nav":10.1342,"day_change_pct":0.0494},{"nav_date":"2008-10-22","nav":10.1292,"day_change_pct":0.1057},{"nav_date":"2008-10-20","nav":10.1185,"day_change_pct":0.0514},{"nav_date":"2008-10-17","nav":10.1133,"day_change_pct":0.0178},{"nav_date":"2008-10-16","nav":10.1115,"day_change_pct":-0.0573},{"nav_date":"2008-10-15","nav":10.1173,"day_change_pct":0.0049},{"nav_date":"2008-10-14","nav":10.1168,"day_change_pct":-0.002},{"nav_date":"2008-10-13","nav":10.117,"day_change_pct":0.2159},{"nav_date":"2008-10-10","nav":10.0952,"day_change_pct":-0.1326},{"nav_date":"2008-10-08","nav":10.1086,"day_change_pct":-0.0099},{"nav_date":"2008-10-07","nav":10.1096,"day_change_pct":-0.001},{"nav_date":"2008-10-06","nav":10.1097,"day_change_pct":0.1387},{"nav_date":"2008-10-03","nav":10.0957,"day_change_pct":0.0644},{"nav_date":"2008-10-01","nav":10.0892,"day_change_pct":0.0178},{"nav_date":"2008-09-30","nav":10.0874,"day_change_pct":0.0297},{"nav_date":"2008-09-29","nav":10.0844,"day_change_pct":0.0764},{"nav_date":"2008-09-26","nav":10.0767,"day_change_pct":0.0288},{"nav_date":"2008-09-25","nav":10.0738,"day_change_pct":0.0169},{"nav_date":"2008-09-24","nav":10.0721,"day_change_pct":0.0348},{"nav_date":"2008-09-23","nav":10.0686,"day_change_pct":0.0298},{"nav_date":"2008-09-22","nav":10.0656,"day_change_pct":0.1582},{"nav_date":"2008-09-19","nav":10.0497,"day_change_pct":-0.007},{"nav_date":"2008-09-18","nav":10.0504,"day_change_pct":0.0129},{"nav_date":"2008-09-17","nav":10.0491,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.0463,"day_change_pct":0.0169},{"nav_date":"2008-09-15","nav":10.0446,"day_change_pct":0.0578},{"nav_date":"2008-09-12","nav":10.0388,"day_change_pct":0.0249},{"nav_date":"2008-09-11","nav":10.0363,"day_change_pct":0.009},{"nav_date":"2008-09-10","nav":10.0354,"day_change_pct":0.1557},{"nav_date":"2008-09-09","nav":10.0198,"day_change_pct":0.025},{"nav_date":"2008-09-08","nav":10.0173,"day_change_pct":0.0609},{"nav_date":"2008-09-05","nav":10.0112,"day_change_pct":null}],"total":238,"page":1,"page_size":250}