{"fund_details":{"scheme_code":109970,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 45 - Three Years Plan - Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-02","nav":13.7463,"day_change_pct":0.1968},{"nav_date":"2011-08-24","nav":13.7193,"day_change_pct":0.1562},{"nav_date":"2011-08-17","nav":13.6979,"day_change_pct":0.1557},{"nav_date":"2011-08-10","nav":13.6766,"day_change_pct":0.156},{"nav_date":"2011-08-03","nav":13.6553,"day_change_pct":0.1562},{"nav_date":"2011-07-27","nav":13.634,"day_change_pct":0.1557},{"nav_date":"2011-07-20","nav":13.6128,"day_change_pct":0.1125},{"nav_date":"2011-07-15","nav":13.5975,"day_change_pct":0.0464},{"nav_date":"2011-07-13","nav":13.5912,"day_change_pct":0.1599},{"nav_date":"2011-07-06","nav":13.5695,"day_change_pct":0.1498},{"nav_date":"2011-06-29","nav":13.5492,"day_change_pct":0.0251},{"nav_date":"2011-06-28","nav":13.5458,"day_change_pct":0.1568},{"nav_date":"2011-06-23","nav":13.5246,"day_change_pct":0.0185},{"nav_date":"2011-06-22","nav":13.5221,"day_change_pct":0.1949},{"nav_date":"2011-06-15","nav":13.4958,"day_change_pct":0.1826},{"nav_date":"2011-06-08","nav":13.4712,"day_change_pct":0.1792},{"nav_date":"2011-06-01","nav":13.4471,"day_change_pct":0.1355},{"nav_date":"2011-05-25","nav":13.4289,"day_change_pct":0.1469},{"nav_date":"2011-05-18","nav":13.4092,"day_change_pct":0.1509},{"nav_date":"2011-05-11","nav":13.389,"day_change_pct":0.1796},{"nav_date":"2011-05-04","nav":13.365,"day_change_pct":0.1154},{"nav_date":"2011-04-27","nav":13.3496,"day_change_pct":0.15},{"nav_date":"2011-04-20","nav":13.3296,"day_change_pct":0.1134},{"nav_date":"2011-04-15","nav":13.3145,"day_change_pct":0.0526},{"nav_date":"2011-04-13","nav":13.3075,"day_change_pct":0.1731},{"nav_date":"2011-04-06","nav":13.2845,"day_change_pct":0.3422},{"nav_date":"2011-03-30","nav":13.2392,"day_change_pct":0.09},{"nav_date":"2011-03-28","nav":13.2273,"day_change_pct":0.2114},{"nav_date":"2011-03-23","nav":13.1994,"day_change_pct":0.1434},{"nav_date":"2011-03-16","nav":13.1805,"day_change_pct":0.1916},{"nav_date":"2011-03-09","nav":13.1553,"day_change_pct":0.1759},{"nav_date":"2011-03-03","nav":13.1322,"day_change_pct":0.19},{"nav_date":"2011-02-23","nav":13.1073,"day_change_pct":0.1452},{"nav_date":"2011-02-17","nav":13.0883,"day_change_pct":0.1722},{"nav_date":"2011-02-09","nav":13.0658,"day_change_pct":0.1287},{"nav_date":"2011-02-02","nav":13.049,"day_change_pct":0.0775},{"nav_date":"2011-01-27","nav":13.0389,"day_change_pct":0.1752},{"nav_date":"2011-01-19","nav":13.0161,"day_change_pct":0.0377},{"nav_date":"2011-01-17","nav":13.0112,"day_change_pct":0.0808},{"nav_date":"2011-01-12","nav":13.0007,"day_change_pct":0.0462},{"nav_date":"2011-01-05","nav":12.9947,"day_change_pct":0.2956},{"nav_date":"2010-12-29","nav":12.9564,"day_change_pct":0.0363},{"nav_date":"2010-12-27","nav":12.9517,"day_change_pct":0.0672},{"nav_date":"2010-12-22","nav":12.943,"day_change_pct":0.1455},{"nav_date":"2010-12-15","nav":12.9242,"day_change_pct":0.1286},{"nav_date":"2010-12-08","nav":12.9076,"day_change_pct":-0.0302},{"nav_date":"2010-12-01","nav":12.9115,"day_change_pct":-0.0046},{"nav_date":"2010-11-24","nav":12.9121,"day_change_pct":0.0744},{"nav_date":"2010-11-18","nav":12.9025,"day_change_pct":0.0877},{"nav_date":"2010-11-10","nav":12.8912,"day_change_pct":0.0706},{"nav_date":"2010-11-03","nav":12.8821,"day_change_pct":0.1438},{"nav_date":"2010-10-27","nav":12.8636,"day_change_pct":0.1222},{"nav_date":"2010-10-20","nav":12.8479,"day_change_pct":-0.0202},{"nav_date":"2010-10-15","nav":12.8505,"day_change_pct":-0.021},{"nav_date":"2010-10-13","nav":12.8532,"day_change_pct":0.049},{"nav_date":"2010-10-06","nav":12.8469,"day_change_pct":0.0787},{"nav_date":"2010-09-29","nav":12.8368,"day_change_pct":0.0678},{"nav_date":"2010-09-27","nav":12.8281,"day_change_pct":0.0827},{"nav_date":"2010-09-22","nav":12.8175,"day_change_pct":0.1164},{"nav_date":"2010-09-15","nav":12.8026,"day_change_pct":0.1392},{"nav_date":"2010-09-08","nav":12.7848,"day_change_pct":0.1637},{"nav_date":"2010-09-01","nav":12.7639,"day_change_pct":0.0965},{"nav_date":"2010-08-25","nav":12.7516,"day_change_pct":-0.2378},{"nav_date":"2010-08-18","nav":12.782,"day_change_pct":0.018},{"nav_date":"2010-08-11","nav":12.7797,"day_change_pct":0.0924},{"nav_date":"2010-08-04","nav":12.7679,"day_change_pct":0.6599},{"nav_date":"2010-07-28","nav":12.6842,"day_change_pct":0.0773},{"nav_date":"2010-07-21","nav":12.6744,"day_change_pct":0.0331},{"nav_date":"2010-07-15","nav":12.6702,"day_change_pct":-0.0126},{"nav_date":"2010-07-14","nav":12.6718,"day_change_pct":0.1066},{"nav_date":"2010-07-07","nav":12.6583,"day_change_pct":0.1242},{"nav_date":"2010-06-30","nav":12.6426,"day_change_pct":0.137},{"nav_date":"2010-06-23","nav":12.6253,"day_change_pct":0.2525},{"nav_date":"2010-06-16","nav":12.5935,"day_change_pct":-0.0508},{"nav_date":"2010-06-09","nav":12.5999,"day_change_pct":0.2762},{"nav_date":"2010-06-02","nav":12.5652,"day_change_pct":0.1004},{"nav_date":"2010-05-26","nav":12.5526,"day_change_pct":-0.0231},{"nav_date":"2010-05-19","nav":12.5555,"day_change_pct":0.1532},{"nav_date":"2010-05-12","nav":12.5363,"day_change_pct":0.0168},{"nav_date":"2010-05-05","nav":12.5342,"day_change_pct":0.1366},{"nav_date":"2010-04-28","nav":12.5171,"day_change_pct":0.422},{"nav_date":"2010-04-21","nav":12.4645,"day_change_pct":0.2937},{"nav_date":"2010-04-15","nav":12.428,"day_change_pct":0.0757},{"nav_date":"2010-04-07","nav":12.4186,"day_change_pct":0.1419},{"nav_date":"2010-03-31","nav":12.401,"day_change_pct":0.2684},{"nav_date":"2010-03-25","nav":12.3678,"day_change_pct":0.2732},{"nav_date":"2010-03-17","nav":12.3341,"day_change_pct":0.1966},{"nav_date":"2010-03-10","nav":12.3099,"day_change_pct":0.2582},{"nav_date":"2010-03-03","nav":12.2782,"day_change_pct":0.1509},{"nav_date":"2010-02-24","nav":12.2597,"day_change_pct":0.0865},{"nav_date":"2010-02-17","nav":12.2491,"day_change_pct":-0.15},{"nav_date":"2010-02-10","nav":12.2675,"day_change_pct":-0.0016},{"nav_date":"2010-02-03","nav":12.2677,"day_change_pct":-0.009},{"nav_date":"2010-01-27","nav":12.2688,"day_change_pct":0.2607},{"nav_date":"2010-01-20","nav":12.2369,"day_change_pct":0.1186},{"nav_date":"2010-01-15","nav":12.2224,"day_change_pct":-0.0033},{"nav_date":"2010-01-13","nav":12.2228,"day_change_pct":0.0295},{"nav_date":"2010-01-06","nav":12.2192,"day_change_pct":0.2231},{"nav_date":"2009-12-31","nav":12.192,"day_change_pct":0.0213},{"nav_date":"2009-12-30","nav":12.1894,"day_change_pct":0.1504},{"nav_date":"2009-12-23","nav":12.1711,"day_change_pct":0.0123},{"nav_date":"2009-12-16","nav":12.1696,"day_change_pct":0.0181},{"nav_date":"2009-12-09","nav":12.1674,"day_change_pct":0.0888},{"nav_date":"2009-12-02","nav":12.1566,"day_change_pct":0.0757},{"nav_date":"2009-11-25","nav":12.1474,"day_change_pct":0.3072},{"nav_date":"2009-11-18","nav":12.1102,"day_change_pct":0.182},{"nav_date":"2009-11-11","nav":12.0882,"day_change_pct":0.7442},{"nav_date":"2009-11-04","nav":11.9989,"day_change_pct":0.3026},{"nav_date":"2009-10-28","nav":11.9627,"day_change_pct":0.2304},{"nav_date":"2009-10-21","nav":11.9352,"day_change_pct":0.2882},{"nav_date":"2009-10-15","nav":11.9009,"day_change_pct":0.0202},{"nav_date":"2009-10-14","nav":11.8985,"day_change_pct":-0.0949},{"nav_date":"2009-10-07","nav":11.9098,"day_change_pct":-0.0092},{"nav_date":"2009-10-01","nav":11.9109,"day_change_pct":0.5131},{"nav_date":"2009-09-23","nav":11.8501,"day_change_pct":0.2708},{"nav_date":"2009-09-16","nav":11.8181,"day_change_pct":0.2264},{"nav_date":"2009-09-09","nav":11.7914,"day_change_pct":0.1325},{"nav_date":"2009-09-02","nav":11.7758,"day_change_pct":-0.0059},{"nav_date":"2009-08-26","nav":11.7765,"day_change_pct":0.0901},{"nav_date":"2009-08-20","nav":11.7659,"day_change_pct":0.1805},{"nav_date":"2009-08-12","nav":11.7447,"day_change_pct":3.251},{"nav_date":"2009-08-05","nav":11.3749,"day_change_pct":-0.2587},{"nav_date":"2009-07-29","nav":11.4044,"day_change_pct":0.3078},{"nav_date":"2009-07-22","nav":11.3694,"day_change_pct":-0.0703},{"nav_date":"2009-07-15","nav":11.3774,"day_change_pct":0.6244},{"nav_date":"2009-07-08","nav":11.3068,"day_change_pct":0.2083},{"nav_date":"2009-07-02","nav":11.2833,"day_change_pct":0.438},{"nav_date":"2009-06-30","nav":11.2341,"day_change_pct":0.5046},{"nav_date":"2009-06-24","nav":11.1777,"day_change_pct":0.279},{"nav_date":"2009-06-17","nav":11.1466,"day_change_pct":0.2059},{"nav_date":"2009-06-10","nav":11.1237,"day_change_pct":-0.1149},{"nav_date":"2009-06-03","nav":11.1365,"day_change_pct":-0.3499},{"nav_date":"2009-05-27","nav":11.1756,"day_change_pct":0.0215},{"nav_date":"2009-05-20","nav":11.1732,"day_change_pct":0.6024},{"nav_date":"2009-05-13","nav":11.1063,"day_change_pct":0.1398},{"nav_date":"2009-05-06","nav":11.0908,"day_change_pct":0.637},{"nav_date":"2009-04-29","nav":11.0206,"day_change_pct":0.1818},{"nav_date":"2009-04-22","nav":11.0006,"day_change_pct":1.3208},{"nav_date":"2009-04-15","nav":10.8572,"day_change_pct":0.3744},{"nav_date":"2009-04-08","nav":10.8167,"day_change_pct":0.6308},{"nav_date":"2009-04-02","nav":10.7489,"day_change_pct":0.4467},{"nav_date":"2009-03-31","nav":10.7011,"day_change_pct":0.5025},{"nav_date":"2009-03-25","nav":10.6476,"day_change_pct":0.2674},{"nav_date":"2009-03-18","nav":10.6192,"day_change_pct":0.1273},{"nav_date":"2009-03-12","nav":10.6057,"day_change_pct":-0.2905},{"nav_date":"2009-03-04","nav":10.6366,"day_change_pct":0.2658},{"nav_date":"2009-02-25","nav":10.6084,"day_change_pct":0.5774},{"nav_date":"2009-02-18","nav":10.5475,"day_change_pct":0.484},{"nav_date":"2009-02-11","nav":10.4967,"day_change_pct":0.3787},{"nav_date":"2009-02-04","nav":10.4571,"day_change_pct":-0.1871},{"nav_date":"2009-01-28","nav":10.4767,"day_change_pct":-0.0277},{"nav_date":"2009-01-21","nav":10.4796,"day_change_pct":0.2775},{"nav_date":"2009-01-15","nav":10.4506,"day_change_pct":0.3312},{"nav_date":"2009-01-14","nav":10.4161,"day_change_pct":-4.9557},{"nav_date":"2009-01-07","nav":10.9592,"day_change_pct":0.4786},{"nav_date":"2008-12-31","nav":10.907,"day_change_pct":6.7754},{"nav_date":"2008-12-24","nav":10.2149,"day_change_pct":0.7595},{"nav_date":"2008-12-17","nav":10.1379,"day_change_pct":2.2564},{"nav_date":"2008-12-10","nav":9.9142,"day_change_pct":2.1977},{"nav_date":"2008-12-03","nav":9.701,"day_change_pct":0.9049},{"nav_date":"2008-11-26","nav":9.614,"day_change_pct":0.4199},{"nav_date":"2008-11-19","nav":9.5738,"day_change_pct":-0.5433},{"nav_date":"2008-11-12","nav":9.6261,"day_change_pct":0.3492},{"nav_date":"2008-11-05","nav":9.5926,"day_change_pct":-0.1769},{"nav_date":"2008-10-29","nav":9.6096,"day_change_pct":0.1939},{"nav_date":"2008-10-22","nav":9.591,"day_change_pct":-5.142},{"nav_date":"2008-10-15","nav":10.1109,"day_change_pct":-0.2998},{"nav_date":"2008-10-08","nav":10.1413,"day_change_pct":-0.0808},{"nav_date":"2008-10-01","nav":10.1495,"day_change_pct":0.2905},{"nav_date":"2008-09-24","nav":10.1201,"day_change_pct":0.086},{"nav_date":"2008-09-17","nav":10.1114,"day_change_pct":0.7654},{"nav_date":"2008-09-10","nav":10.0346,"day_change_pct":0.1387},{"nav_date":"2008-09-04","nav":10.0207,"day_change_pct":null}],"total":173,"page":1,"page_size":250}