{"fund_details":{"scheme_code":109969,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 45 - Three Years Plan - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-02","nav":10.8225,"day_change_pct":0.1972},{"nav_date":"2011-08-24","nav":10.8012,"day_change_pct":0.1558},{"nav_date":"2011-08-17","nav":10.7844,"day_change_pct":0.156},{"nav_date":"2011-08-10","nav":10.7676,"day_change_pct":0.1563},{"nav_date":"2011-08-03","nav":10.7508,"day_change_pct":0.1556},{"nav_date":"2011-07-27","nav":10.7341,"day_change_pct":0.1558},{"nav_date":"2011-07-20","nav":10.7174,"day_change_pct":0.113},{"nav_date":"2011-07-15","nav":10.7053,"day_change_pct":0.0467},{"nav_date":"2011-07-13","nav":10.7003,"day_change_pct":0.1591},{"nav_date":"2011-07-06","nav":10.6833,"day_change_pct":0.15},{"nav_date":"2011-06-29","nav":10.6673,"day_change_pct":-2.3275},{"nav_date":"2011-06-28","nav":10.9215,"day_change_pct":0.1568},{"nav_date":"2011-06-23","nav":10.9044,"day_change_pct":0.0183},{"nav_date":"2011-06-22","nav":10.9024,"day_change_pct":0.1948},{"nav_date":"2011-06-15","nav":10.8812,"day_change_pct":0.1832},{"nav_date":"2011-06-08","nav":10.8613,"day_change_pct":0.1789},{"nav_date":"2011-06-01","nav":10.8419,"day_change_pct":0.1358},{"nav_date":"2011-05-25","nav":10.8272,"day_change_pct":0.1461},{"nav_date":"2011-05-18","nav":10.8114,"day_change_pct":0.1519},{"nav_date":"2011-05-11","nav":10.795,"day_change_pct":0.1791},{"nav_date":"2011-05-04","nav":10.7757,"day_change_pct":0.1152},{"nav_date":"2011-04-27","nav":10.7633,"day_change_pct":0.1507},{"nav_date":"2011-04-20","nav":10.7471,"day_change_pct":0.1127},{"nav_date":"2011-04-15","nav":10.735,"day_change_pct":0.0522},{"nav_date":"2011-04-13","nav":10.7294,"day_change_pct":0.1737},{"nav_date":"2011-04-06","nav":10.7108,"day_change_pct":0.3419},{"nav_date":"2011-03-30","nav":10.6743,"day_change_pct":-1.9951},{"nav_date":"2011-03-28","nav":10.8916,"day_change_pct":0.2125},{"nav_date":"2011-03-23","nav":10.8685,"day_change_pct":0.1428},{"nav_date":"2011-03-16","nav":10.853,"day_change_pct":0.1911},{"nav_date":"2011-03-09","nav":10.8323,"day_change_pct":0.1757},{"nav_date":"2011-03-03","nav":10.8133,"day_change_pct":0.1909},{"nav_date":"2011-02-23","nav":10.7927,"day_change_pct":0.1448},{"nav_date":"2011-02-17","nav":10.7771,"day_change_pct":0.172},{"nav_date":"2011-02-09","nav":10.7586,"day_change_pct":0.1294},{"nav_date":"2011-02-02","nav":10.7447,"day_change_pct":0.0773},{"nav_date":"2011-01-27","nav":10.7364,"day_change_pct":0.1754},{"nav_date":"2011-01-19","nav":10.7176,"day_change_pct":0.0373},{"nav_date":"2011-01-17","nav":10.7136,"day_change_pct":0.0813},{"nav_date":"2011-01-12","nav":10.7049,"day_change_pct":0.0458},{"nav_date":"2011-01-05","nav":10.7,"day_change_pct":0.2953},{"nav_date":"2010-12-29","nav":10.6685,"day_change_pct":-0.9185},{"nav_date":"2010-12-27","nav":10.7674,"day_change_pct":0.0678},{"nav_date":"2010-12-22","nav":10.7601,"day_change_pct":0.1452},{"nav_date":"2010-12-15","nav":10.7445,"day_change_pct":0.1286},{"nav_date":"2010-12-08","nav":10.7307,"day_change_pct":-0.0298},{"nav_date":"2010-12-01","nav":10.7339,"day_change_pct":-0.0056},{"nav_date":"2010-11-24","nav":10.7345,"day_change_pct":0.0746},{"nav_date":"2010-11-18","nav":10.7265,"day_change_pct":0.0877},{"nav_date":"2010-11-10","nav":10.7171,"day_change_pct":0.071},{"nav_date":"2010-11-03","nav":10.7095,"day_change_pct":0.1431},{"nav_date":"2010-10-27","nav":10.6942,"day_change_pct":0.1226},{"nav_date":"2010-10-20","nav":10.6811,"day_change_pct":-0.0197},{"nav_date":"2010-10-15","nav":10.6832,"day_change_pct":-0.0215},{"nav_date":"2010-10-13","nav":10.6855,"day_change_pct":0.0487},{"nav_date":"2010-10-06","nav":10.6803,"day_change_pct":0.0787},{"nav_date":"2010-09-29","nav":10.6719,"day_change_pct":-1.3797},{"nav_date":"2010-09-27","nav":10.8212,"day_change_pct":0.0823},{"nav_date":"2010-09-22","nav":10.8123,"day_change_pct":0.1167},{"nav_date":"2010-09-15","nav":10.7997,"day_change_pct":0.1391},{"nav_date":"2010-09-08","nav":10.7847,"day_change_pct":0.1635},{"nav_date":"2010-09-01","nav":10.7671,"day_change_pct":0.0967},{"nav_date":"2010-08-25","nav":10.7567,"day_change_pct":-0.2384},{"nav_date":"2010-08-18","nav":10.7824,"day_change_pct":0.0186},{"nav_date":"2010-08-11","nav":10.7804,"day_change_pct":0.0919},{"nav_date":"2010-08-04","nav":10.7705,"day_change_pct":0.6598},{"nav_date":"2010-07-28","nav":10.6999,"day_change_pct":0.0776},{"nav_date":"2010-07-21","nav":10.6916,"day_change_pct":0.0337},{"nav_date":"2010-07-15","nav":10.688,"day_change_pct":-0.0131},{"nav_date":"2010-07-14","nav":10.6894,"day_change_pct":0.1068},{"nav_date":"2010-07-07","nav":10.678,"day_change_pct":-1.788},{"nav_date":"2010-06-30","nav":10.8724,"day_change_pct":0.1363},{"nav_date":"2010-06-23","nav":10.8576,"day_change_pct":0.253},{"nav_date":"2010-06-16","nav":10.8302,"day_change_pct":-0.0508},{"nav_date":"2010-06-09","nav":10.8357,"day_change_pct":0.2758},{"nav_date":"2010-06-02","nav":10.8059,"day_change_pct":0.101},{"nav_date":"2010-05-26","nav":10.795,"day_change_pct":-0.0232},{"nav_date":"2010-05-19","nav":10.7975,"day_change_pct":0.153},{"nav_date":"2010-05-12","nav":10.781,"day_change_pct":0.0167},{"nav_date":"2010-05-05","nav":10.7792,"day_change_pct":0.1366},{"nav_date":"2010-04-28","nav":10.7645,"day_change_pct":0.4226},{"nav_date":"2010-04-21","nav":10.7192,"day_change_pct":0.2938},{"nav_date":"2010-04-15","nav":10.6878,"day_change_pct":0.0749},{"nav_date":"2010-04-07","nav":10.6798,"day_change_pct":-2.1862},{"nav_date":"2010-03-31","nav":10.9185,"day_change_pct":1.1394},{"nav_date":"2010-03-25","nav":10.7955,"day_change_pct":0.2535},{"nav_date":"2010-03-17","nav":10.7682,"day_change_pct":0.1786},{"nav_date":"2010-03-10","nav":10.749,"day_change_pct":0.2406},{"nav_date":"2010-03-03","nav":10.7232,"day_change_pct":0.1326},{"nav_date":"2010-02-24","nav":10.709,"day_change_pct":0.0691},{"nav_date":"2010-02-17","nav":10.7016,"day_change_pct":-0.1679},{"nav_date":"2010-02-10","nav":10.7196,"day_change_pct":-0.0196},{"nav_date":"2010-02-03","nav":10.7217,"day_change_pct":-0.027},{"nav_date":"2010-01-27","nav":10.7246,"day_change_pct":0.244},{"nav_date":"2010-01-20","nav":10.6985,"day_change_pct":0.1048},{"nav_date":"2010-01-15","nav":10.6873,"day_change_pct":-0.0084},{"nav_date":"2010-01-13","nav":10.6882,"day_change_pct":0.0112},{"nav_date":"2010-01-06","nav":10.687,"day_change_pct":-1.874},{"nav_date":"2009-12-31","nav":10.8911,"day_change_pct":0.0193},{"nav_date":"2009-12-30","nav":10.889,"day_change_pct":0.1324},{"nav_date":"2009-12-23","nav":10.8746,"day_change_pct":-0.0064},{"nav_date":"2009-12-16","nav":10.8753,"day_change_pct":0.0009},{"nav_date":"2009-12-09","nav":10.8752,"day_change_pct":0.0709},{"nav_date":"2009-12-02","nav":10.8675,"day_change_pct":0.058},{"nav_date":"2009-11-25","nav":10.8612,"day_change_pct":0.289},{"nav_date":"2009-11-18","nav":10.8299,"day_change_pct":0.1637},{"nav_date":"2009-11-11","nav":10.8122,"day_change_pct":0.7276},{"nav_date":"2009-11-04","nav":10.7341,"day_change_pct":0.285},{"nav_date":"2009-10-28","nav":10.7036,"day_change_pct":0.2116},{"nav_date":"2009-10-21","nav":10.681,"day_change_pct":0.2732},{"nav_date":"2009-10-15","nav":10.6519,"day_change_pct":0.0178},{"nav_date":"2009-10-14","nav":10.65,"day_change_pct":-0.1135},{"nav_date":"2009-10-07","nav":10.6621,"day_change_pct":-1.9721},{"nav_date":"2009-10-01","nav":10.8766,"day_change_pct":0.4925},{"nav_date":"2009-09-23","nav":10.8233,"day_change_pct":0.2547},{"nav_date":"2009-09-16","nav":10.7958,"day_change_pct":0.2079},{"nav_date":"2009-09-09","nav":10.7734,"day_change_pct":0.1143},{"nav_date":"2009-09-02","nav":10.7611,"day_change_pct":-0.0232},{"nav_date":"2009-08-26","nav":10.7636,"day_change_pct":0.0744},{"nav_date":"2009-08-20","nav":10.7556,"day_change_pct":0.1602},{"nav_date":"2009-08-12","nav":10.7384,"day_change_pct":3.233},{"nav_date":"2009-08-05","nav":10.4021,"day_change_pct":-0.2771},{"nav_date":"2009-07-29","nav":10.431,"day_change_pct":0.2904},{"nav_date":"2009-07-22","nav":10.4008,"day_change_pct":-0.0884},{"nav_date":"2009-07-15","nav":10.41,"day_change_pct":0.606},{"nav_date":"2009-07-08","nav":10.3473,"day_change_pct":0.1927},{"nav_date":"2009-07-02","nav":10.3274,"day_change_pct":-3.5201},{"nav_date":"2009-06-30","nav":10.7042,"day_change_pct":0.4891},{"nav_date":"2009-06-24","nav":10.6521,"day_change_pct":0.2607},{"nav_date":"2009-06-17","nav":10.6244,"day_change_pct":0.1877},{"nav_date":"2009-06-10","nav":10.6045,"day_change_pct":-0.1328},{"nav_date":"2009-06-03","nav":10.6186,"day_change_pct":-0.3678},{"nav_date":"2009-05-27","nav":10.6578,"day_change_pct":0.0028},{"nav_date":"2009-05-20","nav":10.6575,"day_change_pct":0.5852},{"nav_date":"2009-05-13","nav":10.5955,"day_change_pct":0.121},{"nav_date":"2009-05-06","nav":10.5827,"day_change_pct":0.619},{"nav_date":"2009-04-29","nav":10.5176,"day_change_pct":0.1628},{"nav_date":"2009-04-22","nav":10.5005,"day_change_pct":1.3034},{"nav_date":"2009-04-15","nav":10.3654,"day_change_pct":0.3563},{"nav_date":"2009-04-08","nav":10.3286,"day_change_pct":0.6147},{"nav_date":"2009-04-02","nav":10.2655,"day_change_pct":-0.5666},{"nav_date":"2009-03-31","nav":10.324,"day_change_pct":0.4867},{"nav_date":"2009-03-25","nav":10.274,"day_change_pct":0.2488},{"nav_date":"2009-03-18","nav":10.2485,"day_change_pct":0.1104},{"nav_date":"2009-03-12","nav":10.2372,"day_change_pct":-0.3116},{"nav_date":"2009-03-04","nav":10.2692,"day_change_pct":0.248},{"nav_date":"2009-02-25","nav":10.2438,"day_change_pct":0.5595},{"nav_date":"2009-02-18","nav":10.1868,"day_change_pct":0.4655},{"nav_date":"2009-02-11","nav":10.1396,"day_change_pct":0.3603},{"nav_date":"2009-02-04","nav":10.1032,"day_change_pct":-0.1857},{"nav_date":"2009-01-28","nav":10.122,"day_change_pct":-0.0267},{"nav_date":"2009-01-21","nav":10.1247,"day_change_pct":0.2783},{"nav_date":"2009-01-15","nav":10.0966,"day_change_pct":0.3319},{"nav_date":"2009-01-14","nav":10.0632,"day_change_pct":-4.9548},{"nav_date":"2009-01-07","nav":10.5878,"day_change_pct":-2.9301},{"nav_date":"2008-12-31","nav":10.9074,"day_change_pct":6.7762},{"nav_date":"2008-12-24","nav":10.2152,"day_change_pct":0.7605},{"nav_date":"2008-12-17","nav":10.1381,"day_change_pct":2.2584},{"nav_date":"2008-12-10","nav":9.9142,"day_change_pct":2.1977},{"nav_date":"2008-12-03","nav":9.701,"day_change_pct":0.9049},{"nav_date":"2008-11-26","nav":9.614,"day_change_pct":0.4199},{"nav_date":"2008-11-19","nav":9.5738,"day_change_pct":-0.5433},{"nav_date":"2008-11-12","nav":9.6261,"day_change_pct":0.3492},{"nav_date":"2008-11-05","nav":9.5926,"day_change_pct":-0.1769},{"nav_date":"2008-10-29","nav":9.6096,"day_change_pct":0.1939},{"nav_date":"2008-10-22","nav":9.591,"day_change_pct":-5.142},{"nav_date":"2008-10-15","nav":10.1109,"day_change_pct":-0.2998},{"nav_date":"2008-10-08","nav":10.1413,"day_change_pct":-0.0808},{"nav_date":"2008-10-01","nav":10.1495,"day_change_pct":0.2905},{"nav_date":"2008-09-24","nav":10.1201,"day_change_pct":0.086},{"nav_date":"2008-09-17","nav":10.1114,"day_change_pct":0.7654},{"nav_date":"2008-09-10","nav":10.0346,"day_change_pct":0.1387},{"nav_date":"2008-09-04","nav":10.0207,"day_change_pct":null}],"total":173,"page":1,"page_size":250}