{"fund_details":{"scheme_code":109968,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 45 - Three Years Plan - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-02","nav":13.7208,"day_change_pct":0.1972},{"nav_date":"2011-08-24","nav":13.6938,"day_change_pct":0.1558},{"nav_date":"2011-08-17","nav":13.6725,"day_change_pct":0.156},{"nav_date":"2011-08-10","nav":13.6512,"day_change_pct":0.1563},{"nav_date":"2011-08-03","nav":13.6299,"day_change_pct":0.1558},{"nav_date":"2011-07-27","nav":13.6087,"day_change_pct":0.156},{"nav_date":"2011-07-20","nav":13.5875,"day_change_pct":0.1127},{"nav_date":"2011-07-15","nav":13.5722,"day_change_pct":0.0464},{"nav_date":"2011-07-13","nav":13.5659,"day_change_pct":0.1595},{"nav_date":"2011-07-06","nav":13.5443,"day_change_pct":0.1494},{"nav_date":"2011-06-29","nav":13.5241,"day_change_pct":0.0251},{"nav_date":"2011-06-28","nav":13.5207,"day_change_pct":0.157},{"nav_date":"2011-06-23","nav":13.4995,"day_change_pct":0.0178},{"nav_date":"2011-06-22","nav":13.4971,"day_change_pct":0.1952},{"nav_date":"2011-06-15","nav":13.4708,"day_change_pct":0.183},{"nav_date":"2011-06-08","nav":13.4462,"day_change_pct":0.1788},{"nav_date":"2011-06-01","nav":13.4222,"day_change_pct":0.1358},{"nav_date":"2011-05-25","nav":13.404,"day_change_pct":0.1464},{"nav_date":"2011-05-18","nav":13.3844,"day_change_pct":0.1519},{"nav_date":"2011-05-11","nav":13.3641,"day_change_pct":0.1792},{"nav_date":"2011-05-04","nav":13.3402,"day_change_pct":0.1156},{"nav_date":"2011-04-27","nav":13.3248,"day_change_pct":0.1496},{"nav_date":"2011-04-20","nav":13.3049,"day_change_pct":0.1136},{"nav_date":"2011-04-15","nav":13.2898,"day_change_pct":0.0519},{"nav_date":"2011-04-13","nav":13.2829,"day_change_pct":0.1742},{"nav_date":"2011-04-06","nav":13.2598,"day_change_pct":0.3413},{"nav_date":"2011-03-30","nav":13.2147,"day_change_pct":0.0901},{"nav_date":"2011-03-28","nav":13.2028,"day_change_pct":0.2118},{"nav_date":"2011-03-23","nav":13.1749,"day_change_pct":0.1437},{"nav_date":"2011-03-16","nav":13.156,"day_change_pct":0.1912},{"nav_date":"2011-03-09","nav":13.1309,"day_change_pct":0.1755},{"nav_date":"2011-03-03","nav":13.1079,"day_change_pct":0.1903},{"nav_date":"2011-02-23","nav":13.083,"day_change_pct":0.1454},{"nav_date":"2011-02-17","nav":13.064,"day_change_pct":0.1718},{"nav_date":"2011-02-09","nav":13.0416,"day_change_pct":0.129},{"nav_date":"2011-02-02","nav":13.0248,"day_change_pct":0.0776},{"nav_date":"2011-01-27","nav":13.0147,"day_change_pct":0.1755},{"nav_date":"2011-01-19","nav":12.9919,"day_change_pct":0.0377},{"nav_date":"2011-01-17","nav":12.987,"day_change_pct":0.0809},{"nav_date":"2011-01-12","nav":12.9765,"day_change_pct":0.0455},{"nav_date":"2011-01-05","nav":12.9706,"day_change_pct":0.2954},{"nav_date":"2010-12-29","nav":12.9324,"day_change_pct":0.0364},{"nav_date":"2010-12-27","nav":12.9277,"day_change_pct":0.0673},{"nav_date":"2010-12-22","nav":12.919,"day_change_pct":0.1457},{"nav_date":"2010-12-15","nav":12.9002,"day_change_pct":0.1281},{"nav_date":"2010-12-08","nav":12.8837,"day_change_pct":-0.0295},{"nav_date":"2010-12-01","nav":12.8875,"day_change_pct":-0.0047},{"nav_date":"2010-11-24","nav":12.8881,"day_change_pct":0.0738},{"nav_date":"2010-11-18","nav":12.8786,"day_change_pct":0.0878},{"nav_date":"2010-11-10","nav":12.8673,"day_change_pct":0.0708},{"nav_date":"2010-11-03","nav":12.8582,"day_change_pct":0.1433},{"nav_date":"2010-10-27","nav":12.8398,"day_change_pct":0.1224},{"nav_date":"2010-10-20","nav":12.8241,"day_change_pct":-0.0195},{"nav_date":"2010-10-15","nav":12.8266,"day_change_pct":-0.021},{"nav_date":"2010-10-13","nav":12.8293,"day_change_pct":0.0484},{"nav_date":"2010-10-06","nav":12.8231,"day_change_pct":0.0788},{"nav_date":"2010-09-29","nav":12.813,"day_change_pct":0.0679},{"nav_date":"2010-09-27","nav":12.8043,"day_change_pct":0.0829},{"nav_date":"2010-09-22","nav":12.7937,"day_change_pct":0.1166},{"nav_date":"2010-09-15","nav":12.7788,"day_change_pct":0.1387},{"nav_date":"2010-09-08","nav":12.7611,"day_change_pct":0.164},{"nav_date":"2010-09-01","nav":12.7402,"day_change_pct":0.0966},{"nav_date":"2010-08-25","nav":12.7279,"day_change_pct":-0.2383},{"nav_date":"2010-08-18","nav":12.7583,"day_change_pct":0.0188},{"nav_date":"2010-08-11","nav":12.7559,"day_change_pct":0.0918},{"nav_date":"2010-08-04","nav":12.7442,"day_change_pct":0.6595},{"nav_date":"2010-07-28","nav":12.6607,"day_change_pct":0.0775},{"nav_date":"2010-07-21","nav":12.6509,"day_change_pct":0.0332},{"nav_date":"2010-07-15","nav":12.6467,"day_change_pct":-0.0126},{"nav_date":"2010-07-14","nav":12.6483,"day_change_pct":0.1068},{"nav_date":"2010-07-07","nav":12.6348,"day_change_pct":0.1244},{"nav_date":"2010-06-30","nav":12.6191,"day_change_pct":0.1365},{"nav_date":"2010-06-23","nav":12.6019,"day_change_pct":0.2522},{"nav_date":"2010-06-16","nav":12.5702,"day_change_pct":-0.0501},{"nav_date":"2010-06-09","nav":12.5765,"day_change_pct":0.2759},{"nav_date":"2010-06-02","nav":12.5419,"day_change_pct":0.1006},{"nav_date":"2010-05-26","nav":12.5293,"day_change_pct":-0.0231},{"nav_date":"2010-05-19","nav":12.5322,"day_change_pct":0.1526},{"nav_date":"2010-05-12","nav":12.5131,"day_change_pct":0.0176},{"nav_date":"2010-05-05","nav":12.5109,"day_change_pct":0.1369},{"nav_date":"2010-04-28","nav":12.4938,"day_change_pct":0.422},{"nav_date":"2010-04-21","nav":12.4413,"day_change_pct":0.2934},{"nav_date":"2010-04-15","nav":12.4049,"day_change_pct":0.075},{"nav_date":"2010-04-07","nav":12.3956,"day_change_pct":0.1422},{"nav_date":"2010-03-31","nav":12.378,"day_change_pct":1.1398},{"nav_date":"2010-03-25","nav":12.2385,"day_change_pct":0.2531},{"nav_date":"2010-03-17","nav":12.2076,"day_change_pct":0.1781},{"nav_date":"2010-03-10","nav":12.1859,"day_change_pct":0.2402},{"nav_date":"2010-03-03","nav":12.1567,"day_change_pct":0.1334},{"nav_date":"2010-02-24","nav":12.1405,"day_change_pct":0.0684},{"nav_date":"2010-02-17","nav":12.1322,"day_change_pct":-0.1679},{"nav_date":"2010-02-10","nav":12.1526,"day_change_pct":-0.0189},{"nav_date":"2010-02-03","nav":12.1549,"day_change_pct":-0.0271},{"nav_date":"2010-01-27","nav":12.1582,"day_change_pct":0.2432},{"nav_date":"2010-01-20","nav":12.1287,"day_change_pct":0.1056},{"nav_date":"2010-01-15","nav":12.1159,"day_change_pct":-0.0083},{"nav_date":"2010-01-13","nav":12.1169,"day_change_pct":0.0116},{"nav_date":"2010-01-06","nav":12.1155,"day_change_pct":0.2076},{"nav_date":"2009-12-31","nav":12.0904,"day_change_pct":0.019},{"nav_date":"2009-12-30","nav":12.0881,"day_change_pct":0.1325},{"nav_date":"2009-12-23","nav":12.0721,"day_change_pct":-0.0058},{"nav_date":"2009-12-16","nav":12.0728,"day_change_pct":0.0008},{"nav_date":"2009-12-09","nav":12.0727,"day_change_pct":0.0713},{"nav_date":"2009-12-02","nav":12.0641,"day_change_pct":0.0572},{"nav_date":"2009-11-25","nav":12.0572,"day_change_pct":0.2895},{"nav_date":"2009-11-18","nav":12.0224,"day_change_pct":0.1641},{"nav_date":"2009-11-11","nav":12.0027,"day_change_pct":0.7267},{"nav_date":"2009-11-04","nav":11.9161,"day_change_pct":0.2845},{"nav_date":"2009-10-28","nav":11.8823,"day_change_pct":0.2125},{"nav_date":"2009-10-21","nav":11.8571,"day_change_pct":0.2732},{"nav_date":"2009-10-15","nav":11.8248,"day_change_pct":0.0178},{"nav_date":"2009-10-14","nav":11.8227,"day_change_pct":-0.1132},{"nav_date":"2009-10-07","nav":11.8361,"day_change_pct":-0.0245},{"nav_date":"2009-10-01","nav":11.839,"day_change_pct":0.4923},{"nav_date":"2009-09-23","nav":11.781,"day_change_pct":0.2536},{"nav_date":"2009-09-16","nav":11.7512,"day_change_pct":0.2081},{"nav_date":"2009-09-09","nav":11.7268,"day_change_pct":0.1144},{"nav_date":"2009-09-02","nav":11.7134,"day_change_pct":-0.023},{"nav_date":"2009-08-26","nav":11.7161,"day_change_pct":0.0743},{"nav_date":"2009-08-20","nav":11.7074,"day_change_pct":0.16},{"nav_date":"2009-08-12","nav":11.6887,"day_change_pct":3.2324},{"nav_date":"2009-08-05","nav":11.3227,"day_change_pct":-0.2766},{"nav_date":"2009-07-29","nav":11.3541,"day_change_pct":0.2897},{"nav_date":"2009-07-22","nav":11.3213,"day_change_pct":-0.0883},{"nav_date":"2009-07-15","nav":11.3313,"day_change_pct":0.6064},{"nav_date":"2009-07-08","nav":11.263,"day_change_pct":0.1921},{"nav_date":"2009-07-02","nav":11.2414,"day_change_pct":0.4333},{"nav_date":"2009-06-30","nav":11.1929,"day_change_pct":0.4884},{"nav_date":"2009-06-24","nav":11.1385,"day_change_pct":0.2619},{"nav_date":"2009-06-17","nav":11.1094,"day_change_pct":0.1876},{"nav_date":"2009-06-10","nav":11.0886,"day_change_pct":-0.1333},{"nav_date":"2009-06-03","nav":11.1034,"day_change_pct":-0.3679},{"nav_date":"2009-05-27","nav":11.1444,"day_change_pct":0.0027},{"nav_date":"2009-05-20","nav":11.1441,"day_change_pct":0.5849},{"nav_date":"2009-05-13","nav":11.0793,"day_change_pct":0.122},{"nav_date":"2009-05-06","nav":11.0658,"day_change_pct":0.6183},{"nav_date":"2009-04-29","nav":10.9978,"day_change_pct":0.163},{"nav_date":"2009-04-22","nav":10.9799,"day_change_pct":1.3027},{"nav_date":"2009-04-15","nav":10.8387,"day_change_pct":0.3574},{"nav_date":"2009-04-08","nav":10.8001,"day_change_pct":0.6139},{"nav_date":"2009-04-02","nav":10.7342,"day_change_pct":0.4417},{"nav_date":"2009-03-31","nav":10.687,"day_change_pct":0.4871},{"nav_date":"2009-03-25","nav":10.6352,"day_change_pct":0.2489},{"nav_date":"2009-03-18","nav":10.6088,"day_change_pct":0.1114},{"nav_date":"2009-03-12","nav":10.597,"day_change_pct":-0.3104},{"nav_date":"2009-03-04","nav":10.63,"day_change_pct":0.2471},{"nav_date":"2009-02-25","nav":10.6038,"day_change_pct":0.5595},{"nav_date":"2009-02-18","nav":10.5448,"day_change_pct":0.4659},{"nav_date":"2009-02-11","nav":10.4959,"day_change_pct":0.3595},{"nav_date":"2009-02-04","nav":10.4583,"day_change_pct":-0.1852},{"nav_date":"2009-01-28","nav":10.4777,"day_change_pct":-0.0267},{"nav_date":"2009-01-21","nav":10.4805,"day_change_pct":0.2794},{"nav_date":"2009-01-15","nav":10.4513,"day_change_pct":0.3312},{"nav_date":"2009-01-14","nav":10.4168,"day_change_pct":-4.9545},{"nav_date":"2009-01-07","nav":10.9598,"day_change_pct":0.4804},{"nav_date":"2008-12-31","nav":10.9074,"day_change_pct":6.7762},{"nav_date":"2008-12-24","nav":10.2152,"day_change_pct":0.7605},{"nav_date":"2008-12-17","nav":10.1381,"day_change_pct":2.2584},{"nav_date":"2008-12-10","nav":9.9142,"day_change_pct":2.1977},{"nav_date":"2008-12-03","nav":9.701,"day_change_pct":0.9049},{"nav_date":"2008-11-26","nav":9.614,"day_change_pct":0.4199},{"nav_date":"2008-11-19","nav":9.5738,"day_change_pct":-0.5433},{"nav_date":"2008-11-12","nav":9.6261,"day_change_pct":0.3492},{"nav_date":"2008-11-05","nav":9.5926,"day_change_pct":-0.1769},{"nav_date":"2008-10-29","nav":9.6096,"day_change_pct":0.1939},{"nav_date":"2008-10-22","nav":9.591,"day_change_pct":-5.142},{"nav_date":"2008-10-15","nav":10.1109,"day_change_pct":-0.2998},{"nav_date":"2008-10-08","nav":10.1413,"day_change_pct":-0.0808},{"nav_date":"2008-10-01","nav":10.1495,"day_change_pct":0.2905},{"nav_date":"2008-09-24","nav":10.1201,"day_change_pct":0.086},{"nav_date":"2008-09-17","nav":10.1114,"day_change_pct":0.7654},{"nav_date":"2008-09-10","nav":10.0346,"day_change_pct":0.1387},{"nav_date":"2008-09-04","nav":10.0207,"day_change_pct":null}],"total":173,"page":1,"page_size":250}