{"fund_details":{"scheme_code":109967,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 45 - Three Years Plan - Institutional Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-02","nav":10.8499,"day_change_pct":0.1967},{"nav_date":"2011-08-24","nav":10.8286,"day_change_pct":0.1563},{"nav_date":"2011-08-17","nav":10.8117,"day_change_pct":0.1556},{"nav_date":"2011-08-10","nav":10.7949,"day_change_pct":0.1568},{"nav_date":"2011-08-03","nav":10.778,"day_change_pct":0.1552},{"nav_date":"2011-07-27","nav":10.7613,"day_change_pct":0.1564},{"nav_date":"2011-07-20","nav":10.7445,"day_change_pct":0.1127},{"nav_date":"2011-07-15","nav":10.7324,"day_change_pct":0.0457},{"nav_date":"2011-07-13","nav":10.7275,"day_change_pct":0.1597},{"nav_date":"2011-07-06","nav":10.7104,"day_change_pct":0.1505},{"nav_date":"2011-06-29","nav":10.6943,"day_change_pct":-2.328},{"nav_date":"2011-06-28","nav":10.9492,"day_change_pct":0.1564},{"nav_date":"2011-06-23","nav":10.9321,"day_change_pct":0.0183},{"nav_date":"2011-06-22","nav":10.9301,"day_change_pct":0.1953},{"nav_date":"2011-06-15","nav":10.9088,"day_change_pct":0.1828},{"nav_date":"2011-06-08","nav":10.8889,"day_change_pct":0.1794},{"nav_date":"2011-06-01","nav":10.8694,"day_change_pct":0.1354},{"nav_date":"2011-05-25","nav":10.8547,"day_change_pct":0.1467},{"nav_date":"2011-05-18","nav":10.8388,"day_change_pct":0.1515},{"nav_date":"2011-05-11","nav":10.8224,"day_change_pct":0.1787},{"nav_date":"2011-05-04","nav":10.8031,"day_change_pct":0.1158},{"nav_date":"2011-04-27","nav":10.7906,"day_change_pct":0.1504},{"nav_date":"2011-04-20","nav":10.7744,"day_change_pct":0.1134},{"nav_date":"2011-04-15","nav":10.7622,"day_change_pct":0.0521},{"nav_date":"2011-04-13","nav":10.7566,"day_change_pct":0.1741},{"nav_date":"2011-04-06","nav":10.7379,"day_change_pct":0.3411},{"nav_date":"2011-03-30","nav":10.7014,"day_change_pct":-1.9938},{"nav_date":"2011-03-28","nav":10.9191,"day_change_pct":0.212},{"nav_date":"2011-03-23","nav":10.896,"day_change_pct":0.1434},{"nav_date":"2011-03-16","nav":10.8804,"day_change_pct":0.1915},{"nav_date":"2011-03-09","nav":10.8596,"day_change_pct":0.1753},{"nav_date":"2011-03-03","nav":10.8406,"day_change_pct":0.1904},{"nav_date":"2011-02-23","nav":10.82,"day_change_pct":0.1453},{"nav_date":"2011-02-17","nav":10.8043,"day_change_pct":0.1715},{"nav_date":"2011-02-09","nav":10.7858,"day_change_pct":0.129},{"nav_date":"2011-02-02","nav":10.7719,"day_change_pct":0.078},{"nav_date":"2011-01-27","nav":10.7635,"day_change_pct":0.175},{"nav_date":"2011-01-19","nav":10.7447,"day_change_pct":0.0382},{"nav_date":"2011-01-17","nav":10.7406,"day_change_pct":0.0801},{"nav_date":"2011-01-12","nav":10.732,"day_change_pct":0.0457},{"nav_date":"2011-01-05","nav":10.7271,"day_change_pct":0.2964},{"nav_date":"2010-12-29","nav":10.6954,"day_change_pct":-0.9199},{"nav_date":"2010-12-27","nav":10.7947,"day_change_pct":0.0677},{"nav_date":"2010-12-22","nav":10.7874,"day_change_pct":0.1448},{"nav_date":"2010-12-15","nav":10.7718,"day_change_pct":0.1292},{"nav_date":"2010-12-08","nav":10.7579,"day_change_pct":-0.0297},{"nav_date":"2010-12-01","nav":10.7611,"day_change_pct":-0.0056},{"nav_date":"2010-11-24","nav":10.7617,"day_change_pct":0.0744},{"nav_date":"2010-11-18","nav":10.7537,"day_change_pct":0.0884},{"nav_date":"2010-11-10","nav":10.7442,"day_change_pct":0.0699},{"nav_date":"2010-11-03","nav":10.7367,"day_change_pct":0.1436},{"nav_date":"2010-10-27","nav":10.7213,"day_change_pct":0.1223},{"nav_date":"2010-10-20","nav":10.7082,"day_change_pct":-0.0196},{"nav_date":"2010-10-15","nav":10.7103,"day_change_pct":-0.0215},{"nav_date":"2010-10-13","nav":10.7126,"day_change_pct":0.0486},{"nav_date":"2010-10-06","nav":10.7074,"day_change_pct":0.0794},{"nav_date":"2010-09-29","nav":10.6989,"day_change_pct":-1.3799},{"nav_date":"2010-09-27","nav":10.8486,"day_change_pct":0.083},{"nav_date":"2010-09-22","nav":10.8396,"day_change_pct":0.1164},{"nav_date":"2010-09-15","nav":10.827,"day_change_pct":0.1387},{"nav_date":"2010-09-08","nav":10.812,"day_change_pct":0.164},{"nav_date":"2010-09-01","nav":10.7943,"day_change_pct":0.0964},{"nav_date":"2010-08-25","nav":10.7839,"day_change_pct":-0.2378},{"nav_date":"2010-08-18","nav":10.8096,"day_change_pct":0.0185},{"nav_date":"2010-08-11","nav":10.8076,"day_change_pct":0.0917},{"nav_date":"2010-08-04","nav":10.7977,"day_change_pct":0.66},{"nav_date":"2010-07-28","nav":10.7269,"day_change_pct":0.0774},{"nav_date":"2010-07-21","nav":10.7186,"day_change_pct":0.0336},{"nav_date":"2010-07-15","nav":10.715,"day_change_pct":-0.0131},{"nav_date":"2010-07-14","nav":10.7164,"day_change_pct":0.1065},{"nav_date":"2010-07-07","nav":10.705,"day_change_pct":-1.789},{"nav_date":"2010-06-30","nav":10.9,"day_change_pct":0.136},{"nav_date":"2010-06-23","nav":10.8852,"day_change_pct":0.2524},{"nav_date":"2010-06-16","nav":10.8578,"day_change_pct":-0.0497},{"nav_date":"2010-06-09","nav":10.8632,"day_change_pct":0.2751},{"nav_date":"2010-06-02","nav":10.8334,"day_change_pct":0.1007},{"nav_date":"2010-05-26","nav":10.8225,"day_change_pct":-0.0222},{"nav_date":"2010-05-19","nav":10.8249,"day_change_pct":0.1527},{"nav_date":"2010-05-12","nav":10.8084,"day_change_pct":0.0167},{"nav_date":"2010-05-05","nav":10.8066,"day_change_pct":0.1371},{"nav_date":"2010-04-28","nav":10.7918,"day_change_pct":0.4215},{"nav_date":"2010-04-21","nav":10.7465,"day_change_pct":0.294},{"nav_date":"2010-04-15","nav":10.715,"day_change_pct":0.0747},{"nav_date":"2010-04-07","nav":10.707,"day_change_pct":-1.5448},{"nav_date":"2010-03-31","nav":10.875,"day_change_pct":0.2683},{"nav_date":"2010-03-25","nav":10.8459,"day_change_pct":0.2727},{"nav_date":"2010-03-17","nav":10.8164,"day_change_pct":0.1964},{"nav_date":"2010-03-10","nav":10.7952,"day_change_pct":0.2582},{"nav_date":"2010-03-03","nav":10.7674,"day_change_pct":0.1516},{"nav_date":"2010-02-24","nav":10.7511,"day_change_pct":0.0856},{"nav_date":"2010-02-17","nav":10.7419,"day_change_pct":-0.1497},{"nav_date":"2010-02-10","nav":10.758,"day_change_pct":-0.0019},{"nav_date":"2010-02-03","nav":10.7582,"day_change_pct":-0.0093},{"nav_date":"2010-01-27","nav":10.7592,"day_change_pct":0.2619},{"nav_date":"2010-01-20","nav":10.7311,"day_change_pct":0.1185},{"nav_date":"2010-01-15","nav":10.7184,"day_change_pct":-0.0037},{"nav_date":"2010-01-13","nav":10.7188,"day_change_pct":0.0289},{"nav_date":"2010-01-06","nav":10.7157,"day_change_pct":-2.0861},{"nav_date":"2009-12-31","nav":10.944,"day_change_pct":0.021},{"nav_date":"2009-12-30","nav":10.9417,"day_change_pct":0.1501},{"nav_date":"2009-12-23","nav":10.9253,"day_change_pct":0.0128},{"nav_date":"2009-12-16","nav":10.9239,"day_change_pct":0.0174},{"nav_date":"2009-12-09","nav":10.922,"day_change_pct":0.0898},{"nav_date":"2009-12-02","nav":10.9122,"day_change_pct":0.0752},{"nav_date":"2009-11-25","nav":10.904,"day_change_pct":0.3073},{"nav_date":"2009-11-18","nav":10.8706,"day_change_pct":0.1816},{"nav_date":"2009-11-11","nav":10.8509,"day_change_pct":0.7446},{"nav_date":"2009-11-04","nav":10.7707,"day_change_pct":0.3027},{"nav_date":"2009-10-28","nav":10.7382,"day_change_pct":0.2306},{"nav_date":"2009-10-21","nav":10.7135,"day_change_pct":0.2883},{"nav_date":"2009-10-15","nav":10.6827,"day_change_pct":0.0206},{"nav_date":"2009-10-14","nav":10.6805,"day_change_pct":-0.0954},{"nav_date":"2009-10-07","nav":10.6907,"day_change_pct":-1.9526},{"nav_date":"2009-10-01","nav":10.9036,"day_change_pct":0.5125},{"nav_date":"2009-09-23","nav":10.848,"day_change_pct":0.2708},{"nav_date":"2009-09-16","nav":10.8187,"day_change_pct":0.227},{"nav_date":"2009-09-09","nav":10.7942,"day_change_pct":0.1317},{"nav_date":"2009-09-02","nav":10.78,"day_change_pct":-0.0056},{"nav_date":"2009-08-26","nav":10.7806,"day_change_pct":0.0901},{"nav_date":"2009-08-20","nav":10.7709,"day_change_pct":0.1804},{"nav_date":"2009-08-12","nav":10.7515,"day_change_pct":3.2507},{"nav_date":"2009-08-05","nav":10.413,"day_change_pct":-0.2577},{"nav_date":"2009-07-29","nav":10.4399,"day_change_pct":0.3075},{"nav_date":"2009-07-22","nav":10.4079,"day_change_pct":-0.0701},{"nav_date":"2009-07-15","nav":10.4152,"day_change_pct":0.6231},{"nav_date":"2009-07-08","nav":10.3507,"day_change_pct":0.2091},{"nav_date":"2009-07-02","nav":10.3291,"day_change_pct":-3.8697},{"nav_date":"2009-06-30","nav":10.7449,"day_change_pct":0.5051},{"nav_date":"2009-06-24","nav":10.6909,"day_change_pct":0.2795},{"nav_date":"2009-06-17","nav":10.6611,"day_change_pct":0.2058},{"nav_date":"2009-06-10","nav":10.6392,"day_change_pct":-0.1155},{"nav_date":"2009-06-03","nav":10.6515,"day_change_pct":-0.3499},{"nav_date":"2009-05-27","nav":10.6889,"day_change_pct":0.0215},{"nav_date":"2009-05-20","nav":10.6866,"day_change_pct":0.6025},{"nav_date":"2009-05-13","nav":10.6226,"day_change_pct":0.1395},{"nav_date":"2009-05-06","nav":10.6078,"day_change_pct":0.6366},{"nav_date":"2009-04-29","nav":10.5407,"day_change_pct":0.1815},{"nav_date":"2009-04-22","nav":10.5216,"day_change_pct":1.3212},{"nav_date":"2009-04-15","nav":10.3844,"day_change_pct":0.375},{"nav_date":"2009-04-08","nav":10.3456,"day_change_pct":0.6303},{"nav_date":"2009-04-02","nav":10.2808,"day_change_pct":-0.56},{"nav_date":"2009-03-31","nav":10.3387,"day_change_pct":0.5026},{"nav_date":"2009-03-25","nav":10.287,"day_change_pct":0.2671},{"nav_date":"2009-03-18","nav":10.2596,"day_change_pct":0.1269},{"nav_date":"2009-03-12","nav":10.2466,"day_change_pct":-0.29},{"nav_date":"2009-03-04","nav":10.2764,"day_change_pct":0.2654},{"nav_date":"2009-02-25","nav":10.2492,"day_change_pct":0.578},{"nav_date":"2009-02-18","nav":10.1903,"day_change_pct":0.4842},{"nav_date":"2009-02-11","nav":10.1412,"day_change_pct":0.3791},{"nav_date":"2009-02-04","nav":10.1029,"day_change_pct":-0.1838},{"nav_date":"2009-01-28","nav":10.1215,"day_change_pct":-0.0277},{"nav_date":"2009-01-21","nav":10.1243,"day_change_pct":0.2773},{"nav_date":"2009-01-15","nav":10.0963,"day_change_pct":0.3319},{"nav_date":"2009-01-14","nav":10.0629,"day_change_pct":-4.9567},{"nav_date":"2009-01-07","nav":10.5877,"day_change_pct":-2.9275},{"nav_date":"2008-12-31","nav":10.907,"day_change_pct":6.7754},{"nav_date":"2008-12-24","nav":10.2149,"day_change_pct":0.7595},{"nav_date":"2008-12-17","nav":10.1379,"day_change_pct":2.2564},{"nav_date":"2008-12-10","nav":9.9142,"day_change_pct":2.1977},{"nav_date":"2008-12-03","nav":9.701,"day_change_pct":0.9049},{"nav_date":"2008-11-26","nav":9.614,"day_change_pct":0.4199},{"nav_date":"2008-11-19","nav":9.5738,"day_change_pct":-0.5433},{"nav_date":"2008-11-12","nav":9.6261,"day_change_pct":0.3492},{"nav_date":"2008-11-05","nav":9.5926,"day_change_pct":-0.1769},{"nav_date":"2008-10-29","nav":9.6096,"day_change_pct":0.1939},{"nav_date":"2008-10-22","nav":9.591,"day_change_pct":-5.142},{"nav_date":"2008-10-15","nav":10.1109,"day_change_pct":-0.2998},{"nav_date":"2008-10-08","nav":10.1413,"day_change_pct":-0.0808},{"nav_date":"2008-10-01","nav":10.1495,"day_change_pct":0.2905},{"nav_date":"2008-09-24","nav":10.1201,"day_change_pct":0.086},{"nav_date":"2008-09-17","nav":10.1114,"day_change_pct":0.7654},{"nav_date":"2008-09-10","nav":10.0346,"day_change_pct":0.1387},{"nav_date":"2008-09-04","nav":10.0207,"day_change_pct":null}],"total":173,"page":1,"page_size":250}