{"fund_details":{"scheme_code":109964,"scheme_name":"SUNDARAM FIXED INCOME INTERVAL FUND QTRLY PLAN E REG  GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01CE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-08-24","nav":17.0682,"day_change_pct":0.0551},{"nav_date":"2015-08-21","nav":17.0588,"day_change_pct":0.0188},{"nav_date":"2015-08-20","nav":17.0556,"day_change_pct":0.0182},{"nav_date":"2015-08-19","nav":17.0525,"day_change_pct":0.0399},{"nav_date":"2015-08-17","nav":17.0457,"day_change_pct":0.0599},{"nav_date":"2015-08-14","nav":17.0355,"day_change_pct":0.02},{"nav_date":"2015-08-13","nav":17.0321,"day_change_pct":0.0194},{"nav_date":"2015-08-12","nav":17.0288,"day_change_pct":0.0206},{"nav_date":"2015-08-11","nav":17.0253,"day_change_pct":0.0194},{"nav_date":"2015-08-10","nav":17.022,"day_change_pct":0.06},{"nav_date":"2015-08-07","nav":17.0118,"day_change_pct":0.02},{"nav_date":"2015-08-06","nav":17.0084,"day_change_pct":0.02},{"nav_date":"2015-08-05","nav":17.005,"day_change_pct":0.02},{"nav_date":"2015-08-04","nav":17.0016,"day_change_pct":0.02},{"nav_date":"2015-08-03","nav":16.9982,"day_change_pct":0.06},{"nav_date":"2015-07-31","nav":16.988,"day_change_pct":0.02},{"nav_date":"2015-07-30","nav":16.9846,"day_change_pct":0.02},{"nav_date":"2015-07-29","nav":16.9812,"day_change_pct":0.02},{"nav_date":"2015-07-28","nav":16.9778,"day_change_pct":0.02},{"nav_date":"2015-07-27","nav":16.9744,"day_change_pct":0.0601},{"nav_date":"2015-07-24","nav":16.9642,"day_change_pct":0.0195},{"nav_date":"2015-07-23","nav":16.9609,"day_change_pct":0.0201},{"nav_date":"2015-07-22","nav":16.9575,"day_change_pct":0.0201},{"nav_date":"2015-07-21","nav":16.9541,"day_change_pct":0.0201},{"nav_date":"2015-07-20","nav":16.9507,"day_change_pct":0.0632},{"nav_date":"2015-07-17","nav":16.94,"day_change_pct":0.0201},{"nav_date":"2015-07-16","nav":16.9366,"day_change_pct":0.0201},{"nav_date":"2015-07-15","nav":16.9332,"day_change_pct":0.0201},{"nav_date":"2015-07-14","nav":16.9298,"day_change_pct":0.0195},{"nav_date":"2015-07-13","nav":16.9265,"day_change_pct":0.0603},{"nav_date":"2015-07-10","nav":16.9163,"day_change_pct":0.0201},{"nav_date":"2015-07-09","nav":16.9129,"day_change_pct":0.0201},{"nav_date":"2015-07-08","nav":16.9095,"day_change_pct":0.0201},{"nav_date":"2015-07-07","nav":16.9061,"day_change_pct":0.0201},{"nav_date":"2015-07-06","nav":16.9027,"day_change_pct":0.0604},{"nav_date":"2015-07-03","nav":16.8925,"day_change_pct":0.0201},{"nav_date":"2015-07-02","nav":16.8891,"day_change_pct":0.0201},{"nav_date":"2015-07-01","nav":16.8857,"day_change_pct":0.0201},{"nav_date":"2015-06-30","nav":16.8823,"day_change_pct":0.0172},{"nav_date":"2015-06-29","nav":16.8794,"day_change_pct":0.0551},{"nav_date":"2015-06-26","nav":16.8701,"day_change_pct":0.0178},{"nav_date":"2015-06-25","nav":16.8671,"day_change_pct":0.019},{"nav_date":"2015-06-24","nav":16.8639,"day_change_pct":0.0184},{"nav_date":"2015-06-23","nav":16.8608,"day_change_pct":0.0184},{"nav_date":"2015-06-22","nav":16.8577,"day_change_pct":0.0564},{"nav_date":"2015-06-19","nav":16.8482,"day_change_pct":0.0184},{"nav_date":"2015-06-18","nav":16.8451,"day_change_pct":0.0184},{"nav_date":"2015-06-17","nav":16.842,"day_change_pct":0.0184},{"nav_date":"2015-06-16","nav":16.8389,"day_change_pct":0.019},{"nav_date":"2015-06-15","nav":16.8357,"day_change_pct":0.0559},{"nav_date":"2015-06-12","nav":16.8263,"day_change_pct":0.019},{"nav_date":"2015-06-11","nav":16.8231,"day_change_pct":0.019},{"nav_date":"2015-06-10","nav":16.8199,"day_change_pct":0.019},{"nav_date":"2015-06-09","nav":16.8167,"day_change_pct":0.019},{"nav_date":"2015-06-08","nav":16.8135,"day_change_pct":0.0559},{"nav_date":"2015-06-05","nav":16.8041,"day_change_pct":0.0185},{"nav_date":"2015-06-04","nav":16.801,"day_change_pct":0.0179},{"nav_date":"2015-06-03","nav":16.798,"day_change_pct":0.0179},{"nav_date":"2015-06-02","nav":16.795,"day_change_pct":0.0191},{"nav_date":"2015-06-01","nav":16.7918,"day_change_pct":0.0608},{"nav_date":"2015-05-29","nav":16.7816,"day_change_pct":0.0203},{"nav_date":"2015-05-28","nav":16.7782,"day_change_pct":0.0203},{"nav_date":"2015-05-27","nav":16.7748,"day_change_pct":0.0197},{"nav_date":"2015-05-26","nav":16.7715,"day_change_pct":0.0197},{"nav_date":"2015-05-25","nav":16.7682,"day_change_pct":0.0603},{"nav_date":"2015-05-22","nav":16.7581,"day_change_pct":0.0197},{"nav_date":"2015-05-21","nav":16.7548,"day_change_pct":0.0209},{"nav_date":"2015-05-20","nav":16.7513,"day_change_pct":0.0203},{"nav_date":"2015-05-19","nav":16.7479,"day_change_pct":0.0209},{"nav_date":"2015-05-18","nav":16.7444,"day_change_pct":0.061},{"nav_date":"2015-05-15","nav":16.7342,"day_change_pct":0.0197},{"nav_date":"2015-05-14","nav":16.7309,"day_change_pct":0.0209},{"nav_date":"2015-05-13","nav":16.7274,"day_change_pct":0.0203},{"nav_date":"2015-05-12","nav":16.724,"day_change_pct":0.0209},{"nav_date":"2015-05-11","nav":16.7205,"day_change_pct":0.0616},{"nav_date":"2015-05-08","nav":16.7102,"day_change_pct":0.0204},{"nav_date":"2015-05-07","nav":16.7068,"day_change_pct":0.0204},{"nav_date":"2015-05-06","nav":16.7034,"day_change_pct":0.0204},{"nav_date":"2015-05-05","nav":16.7,"day_change_pct":0.1031},{"nav_date":"2015-04-30","nav":16.6828,"day_change_pct":0.0204},{"nav_date":"2015-04-29","nav":16.6794,"day_change_pct":0.0198},{"nav_date":"2015-04-28","nav":16.6761,"day_change_pct":0.0216},{"nav_date":"2015-04-27","nav":16.6725,"day_change_pct":0.0624},{"nav_date":"2015-04-24","nav":16.6621,"day_change_pct":0.021},{"nav_date":"2015-04-23","nav":16.6586,"day_change_pct":0.021},{"nav_date":"2015-04-22","nav":16.6551,"day_change_pct":0.021},{"nav_date":"2015-04-21","nav":16.6516,"day_change_pct":0.0198},{"nav_date":"2015-04-20","nav":16.6483,"day_change_pct":0.0655},{"nav_date":"2015-04-17","nav":16.6374,"day_change_pct":0.0204},{"nav_date":"2015-04-16","nav":16.634,"day_change_pct":0.021},{"nav_date":"2015-04-15","nav":16.6305,"day_change_pct":0.0415},{"nav_date":"2015-04-13","nav":16.6236,"day_change_pct":0.0614},{"nav_date":"2015-04-10","nav":16.6134,"day_change_pct":0.0205},{"nav_date":"2015-04-09","nav":16.61,"day_change_pct":0.0205},{"nav_date":"2015-04-08","nav":16.6066,"day_change_pct":0.0205},{"nav_date":"2015-04-07","nav":16.6032,"day_change_pct":0.0199},{"nav_date":"2015-04-06","nav":16.5999,"day_change_pct":0.1369},{"nav_date":"2015-03-31","nav":16.5772,"day_change_pct":0.0229},{"nav_date":"2015-03-30","nav":16.5734,"day_change_pct":0.0628},{"nav_date":"2015-03-27","nav":16.563,"day_change_pct":0.0205},{"nav_date":"2015-03-26","nav":16.5596,"day_change_pct":0.0205},{"nav_date":"2015-03-25","nav":16.5562,"day_change_pct":0.0205},{"nav_date":"2015-03-24","nav":16.5528,"day_change_pct":0.0205},{"nav_date":"2015-03-23","nav":16.5494,"day_change_pct":0.0647},{"nav_date":"2015-03-20","nav":16.5387,"day_change_pct":0.0145},{"nav_date":"2015-03-19","nav":16.5363,"day_change_pct":0.0194},{"nav_date":"2015-03-18","nav":16.5331,"day_change_pct":0.0194},{"nav_date":"2015-03-17","nav":16.5299,"day_change_pct":0.0206},{"nav_date":"2015-03-16","nav":16.5265,"day_change_pct":0.0587},{"nav_date":"2015-03-13","nav":16.5168,"day_change_pct":0.0194},{"nav_date":"2015-03-12","nav":16.5136,"day_change_pct":0.0194},{"nav_date":"2015-03-11","nav":16.5104,"day_change_pct":0.0194},{"nav_date":"2015-03-10","nav":16.5072,"day_change_pct":0.0194},{"nav_date":"2015-03-09","nav":16.504,"day_change_pct":0.0746},{"nav_date":"2015-03-05","nav":16.4917,"day_change_pct":0.0188},{"nav_date":"2015-03-04","nav":16.4886,"day_change_pct":0.0188},{"nav_date":"2015-03-03","nav":16.4855,"day_change_pct":0.0182},{"nav_date":"2015-03-02","nav":16.4825,"day_change_pct":0.0607},{"nav_date":"2015-02-27","nav":16.4725,"day_change_pct":0.02},{"nav_date":"2015-02-26","nav":16.4692,"day_change_pct":0.0206},{"nav_date":"2015-02-25","nav":16.4658,"day_change_pct":0.02},{"nav_date":"2015-02-24","nav":16.4625,"day_change_pct":0.02},{"nav_date":"2015-02-23","nav":16.4592,"day_change_pct":0.0717},{"nav_date":"2015-02-20","nav":16.4474,"day_change_pct":0.0414},{"nav_date":"2015-02-18","nav":16.4406,"day_change_pct":0.0511},{"nav_date":"2015-02-16","nav":16.4322,"day_change_pct":0.0627},{"nav_date":"2015-02-13","nav":16.4219,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":16.4184,"day_change_pct":0.0207},{"nav_date":"2015-02-11","nav":16.415,"day_change_pct":0.0207},{"nav_date":"2015-02-10","nav":16.4116,"day_change_pct":0.0213},{"nav_date":"2015-02-09","nav":16.4081,"day_change_pct":0.0628},{"nav_date":"2015-02-06","nav":16.3978,"day_change_pct":0.0207},{"nav_date":"2015-02-05","nav":16.3944,"day_change_pct":0.0207},{"nav_date":"2015-02-04","nav":16.391,"day_change_pct":0.0207},{"nav_date":"2015-02-03","nav":16.3876,"day_change_pct":0.0208},{"nav_date":"2015-02-02","nav":16.3842,"day_change_pct":0.0629},{"nav_date":"2015-01-30","nav":16.3739,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":16.3704,"day_change_pct":0.0196},{"nav_date":"2015-01-28","nav":16.3672,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":16.3637,"day_change_pct":0.085},{"nav_date":"2015-01-23","nav":16.3498,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":16.3463,"day_change_pct":0.0214},{"nav_date":"2015-01-21","nav":16.3428,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":16.3393,"day_change_pct":0.0208},{"nav_date":"2015-01-19","nav":16.3359,"day_change_pct":0.0637},{"nav_date":"2015-01-16","nav":16.3255,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":16.322,"day_change_pct":0.0208},{"nav_date":"2015-01-14","nav":16.3186,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":16.315,"day_change_pct":0.0215},{"nav_date":"2015-01-12","nav":16.3115,"day_change_pct":0.0644},{"nav_date":"2015-01-09","nav":16.301,"day_change_pct":0.0215},{"nav_date":"2015-01-08","nav":16.2975,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":16.294,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":16.2905,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":16.287,"day_change_pct":0.0633},{"nav_date":"2015-01-02","nav":16.2767,"day_change_pct":0.0215},{"nav_date":"2015-01-01","nav":16.2732,"day_change_pct":0.0215},{"nav_date":"2014-12-31","nav":16.2697,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":16.2661,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":16.2625,"day_change_pct":0.0652},{"nav_date":"2014-12-26","nav":16.2519,"day_change_pct":0.0425},{"nav_date":"2014-12-24","nav":16.245,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":16.2415,"day_change_pct":0.0216},{"nav_date":"2014-12-22","nav":16.238,"day_change_pct":0.0659},{"nav_date":"2014-12-19","nav":16.2273,"day_change_pct":0.0228},{"nav_date":"2014-12-18","nav":16.2236,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":16.2198,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":16.2171,"day_change_pct":0.021},{"nav_date":"2014-12-15","nav":16.2137,"day_change_pct":0.0629},{"nav_date":"2014-12-12","nav":16.2035,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":16.2,"day_change_pct":0.021},{"nav_date":"2014-12-10","nav":16.1966,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":16.1931,"day_change_pct":0.021},{"nav_date":"2014-12-08","nav":16.1897,"day_change_pct":0.0637},{"nav_date":"2014-12-05","nav":16.1794,"day_change_pct":0.021},{"nav_date":"2014-12-04","nav":16.176,"day_change_pct":0.021},{"nav_date":"2014-12-03","nav":16.1726,"day_change_pct":0.021},{"nav_date":"2014-12-02","nav":16.1692,"day_change_pct":0.0217},{"nav_date":"2014-12-01","nav":16.1657,"day_change_pct":0.0644},{"nav_date":"2014-11-28","nav":16.1553,"day_change_pct":0.0211},{"nav_date":"2014-11-27","nav":16.1519,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":16.1484,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":16.1449,"day_change_pct":0.0211},{"nav_date":"2014-11-24","nav":16.1415,"day_change_pct":0.0632},{"nav_date":"2014-11-21","nav":16.1313,"day_change_pct":0.0211},{"nav_date":"2014-11-20","nav":16.1279,"day_change_pct":0.0211},{"nav_date":"2014-11-19","nav":16.1245,"day_change_pct":0.0211},{"nav_date":"2014-11-18","nav":16.1211,"day_change_pct":0.0211},{"nav_date":"2014-11-17","nav":16.1177,"day_change_pct":0.0633},{"nav_date":"2014-11-14","nav":16.1075,"day_change_pct":0.0211},{"nav_date":"2014-11-13","nav":16.1041,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":16.1007,"day_change_pct":0.0224},{"nav_date":"2014-11-11","nav":16.0971,"day_change_pct":0.0211},{"nav_date":"2014-11-10","nav":16.0937,"day_change_pct":0.0634},{"nav_date":"2014-11-07","nav":16.0835,"day_change_pct":0.0417},{"nav_date":"2014-11-05","nav":16.0768,"day_change_pct":0.0417},{"nav_date":"2014-11-03","nav":16.0701,"day_change_pct":0.0641},{"nav_date":"2014-10-31","nav":16.0598,"day_change_pct":0.0212},{"nav_date":"2014-10-30","nav":16.0564,"day_change_pct":0.0218},{"nav_date":"2014-10-29","nav":16.0529,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":16.0494,"day_change_pct":0.0218},{"nav_date":"2014-10-27","nav":16.0459,"day_change_pct":0.1148},{"nav_date":"2014-10-22","nav":16.0275,"day_change_pct":0.0237},{"nav_date":"2014-10-21","nav":16.0237,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":16.0201,"day_change_pct":0.065},{"nav_date":"2014-10-17","nav":16.0097,"day_change_pct":0.0212},{"nav_date":"2014-10-16","nav":16.0063,"day_change_pct":0.0431},{"nav_date":"2014-10-14","nav":15.9994,"day_change_pct":0.0213},{"nav_date":"2014-10-13","nav":15.996,"day_change_pct":0.0626},{"nav_date":"2014-10-10","nav":15.986,"day_change_pct":0.0213},{"nav_date":"2014-10-09","nav":15.9826,"day_change_pct":0.0207},{"nav_date":"2014-10-08","nav":15.9793,"day_change_pct":0.0213},{"nav_date":"2014-10-07","nav":15.9759,"day_change_pct":0.1279},{"nav_date":"2014-10-01","nav":15.9555,"day_change_pct":0.0213},{"nav_date":"2014-09-30","nav":15.9521,"day_change_pct":0.0213},{"nav_date":"2014-09-29","nav":15.9487,"day_change_pct":0.064},{"nav_date":"2014-09-26","nav":15.9385,"day_change_pct":0.0213},{"nav_date":"2014-09-25","nav":15.9351,"day_change_pct":0.0207},{"nav_date":"2014-09-24","nav":15.9318,"day_change_pct":0.022},{"nav_date":"2014-09-23","nav":15.9283,"day_change_pct":0.022},{"nav_date":"2014-09-22","nav":15.9248,"day_change_pct":0.0653},{"nav_date":"2014-09-19","nav":15.9144,"day_change_pct":0.022},{"nav_date":"2014-09-18","nav":15.9109,"day_change_pct":0.022},{"nav_date":"2014-09-17","nav":15.9074,"day_change_pct":0.0214},{"nav_date":"2014-09-16","nav":15.904,"day_change_pct":0.022},{"nav_date":"2014-09-15","nav":15.9005,"day_change_pct":0.0654},{"nav_date":"2014-09-12","nav":15.8901,"day_change_pct":0.022},{"nav_date":"2014-09-11","nav":15.8866,"day_change_pct":0.0214},{"nav_date":"2014-09-10","nav":15.8832,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":15.8798,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":15.8763,"day_change_pct":0.0655},{"nav_date":"2014-09-05","nav":15.8659,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":15.8624,"day_change_pct":0.0214},{"nav_date":"2014-09-03","nav":15.859,"day_change_pct":0.0214},{"nav_date":"2014-09-02","nav":15.8556,"day_change_pct":0.0214},{"nav_date":"2014-09-01","nav":15.8522,"day_change_pct":0.1693},{"nav_date":"2014-08-28","nav":15.8254,"day_change_pct":-0.0613},{"nav_date":"2014-08-27","nav":15.8351,"day_change_pct":0.0208},{"nav_date":"2014-08-26","nav":15.8318,"day_change_pct":0.0215},{"nav_date":"2014-08-25","nav":15.8284,"day_change_pct":0.0639},{"nav_date":"2014-08-22","nav":15.8183,"day_change_pct":0.0209},{"nav_date":"2014-08-21","nav":15.815,"day_change_pct":0.0196},{"nav_date":"2014-08-20","nav":15.8119,"day_change_pct":0.0215},{"nav_date":"2014-08-19","nav":15.8085,"day_change_pct":0.1089},{"nav_date":"2014-08-14","nav":15.7913,"day_change_pct":0.0215},{"nav_date":"2014-08-13","nav":15.7879,"day_change_pct":0.0215},{"nav_date":"2014-08-12","nav":15.7845,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":15.781,"day_change_pct":0.0659},{"nav_date":"2014-08-08","nav":15.7706,"day_change_pct":0.0222},{"nav_date":"2014-08-07","nav":15.7671,"day_change_pct":0.0216}],"total":1672,"page":1,"page_size":250}