{"fund_details":{"scheme_code":109960,"scheme_name":"ICICI Prudential Interval Fund III - Monthly Interval Plan - Institutional Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-01-30","nav":null,"day_change_pct":null},{"nav_date":"2009-01-29","nav":10.0586,"day_change_pct":0.4333},{"nav_date":"2009-01-28","nav":10.0152,"day_change_pct":-0.3483},{"nav_date":"2009-01-27","nav":10.0502,"day_change_pct":0.0817},{"nav_date":"2009-01-23","nav":10.042,"day_change_pct":0.0199},{"nav_date":"2009-01-22","nav":10.04,"day_change_pct":0.0209},{"nav_date":"2009-01-21","nav":10.0379,"day_change_pct":0.0199},{"nav_date":"2009-01-20","nav":10.0359,"day_change_pct":0.0199},{"nav_date":"2009-01-19","nav":10.0339,"day_change_pct":0.0608},{"nav_date":"2009-01-16","nav":10.0278,"day_change_pct":0.0199},{"nav_date":"2009-01-15","nav":10.0258,"day_change_pct":0.021},{"nav_date":"2009-01-14","nav":10.0237,"day_change_pct":0.02},{"nav_date":"2009-01-13","nav":10.0217,"day_change_pct":0.02},{"nav_date":"2009-01-12","nav":10.0197,"day_change_pct":0.0619},{"nav_date":"2009-01-09","nav":10.0135,"day_change_pct":0.041},{"nav_date":"2009-01-07","nav":10.0094,"day_change_pct":-0.0599},{"nav_date":"2009-01-06","nav":10.0154,"day_change_pct":0.02},{"nav_date":"2009-01-05","nav":10.0134,"day_change_pct":0.06},{"nav_date":"2009-01-02","nav":10.0074,"day_change_pct":0.019},{"nav_date":"2009-01-01","nav":10.0055,"day_change_pct":0.021},{"nav_date":"2008-12-31","nav":10.0034,"day_change_pct":0.021},{"nav_date":"2008-12-30","nav":10.0013,"day_change_pct":-0.6349},{"nav_date":"2008-12-29","nav":10.0652,"day_change_pct":0.0596},{"nav_date":"2008-12-26","nav":10.0592,"day_change_pct":0.0398},{"nav_date":"2008-12-24","nav":10.0552,"day_change_pct":0.0199},{"nav_date":"2008-12-23","nav":10.0532,"day_change_pct":0.0199},{"nav_date":"2008-12-22","nav":10.0512,"day_change_pct":0.0587},{"nav_date":"2008-12-19","nav":10.0453,"day_change_pct":0.0259},{"nav_date":"2008-12-18","nav":10.0427,"day_change_pct":0.0249},{"nav_date":"2008-12-17","nav":10.0402,"day_change_pct":0.0249},{"nav_date":"2008-12-16","nav":10.0377,"day_change_pct":0.0259},{"nav_date":"2008-12-15","nav":10.0351,"day_change_pct":0.0758},{"nav_date":"2008-12-12","nav":10.0275,"day_change_pct":0.0259},{"nav_date":"2008-12-11","nav":10.0249,"day_change_pct":0.0249},{"nav_date":"2008-12-10","nav":10.0224,"day_change_pct":0.0509},{"nav_date":"2008-12-08","nav":10.0173,"day_change_pct":0.0759},{"nav_date":"2008-12-05","nav":10.0097,"day_change_pct":0.025},{"nav_date":"2008-12-04","nav":10.0072,"day_change_pct":0.026},{"nav_date":"2008-12-03","nav":10.0046,"day_change_pct":0.026},{"nav_date":"2008-12-02","nav":10.002,"day_change_pct":-0.9713},{"nav_date":"2008-12-01","nav":10.1001,"day_change_pct":0.0624},{"nav_date":"2008-11-28","nav":10.0938,"day_change_pct":0.0357},{"nav_date":"2008-11-26","nav":10.0902,"day_change_pct":0.0258},{"nav_date":"2008-11-25","nav":10.0876,"day_change_pct":0.0268},{"nav_date":"2008-11-24","nav":10.0849,"day_change_pct":0.0953},{"nav_date":"2008-11-21","nav":10.0753,"day_change_pct":0.0308},{"nav_date":"2008-11-20","nav":10.0722,"day_change_pct":0.0348},{"nav_date":"2008-11-19","nav":10.0687,"day_change_pct":0.0278},{"nav_date":"2008-11-18","nav":10.0659,"day_change_pct":0.0318},{"nav_date":"2008-11-17","nav":10.0627,"day_change_pct":0.0935},{"nav_date":"2008-11-14","nav":10.0533,"day_change_pct":0.0617},{"nav_date":"2008-11-12","nav":10.0471,"day_change_pct":0.0319},{"nav_date":"2008-11-11","nav":10.0439,"day_change_pct":0.0309},{"nav_date":"2008-11-10","nav":10.0408,"day_change_pct":0.0927},{"nav_date":"2008-11-07","nav":10.0315,"day_change_pct":0.0309},{"nav_date":"2008-11-06","nav":10.0284,"day_change_pct":0.0309},{"nav_date":"2008-11-05","nav":10.0253,"day_change_pct":0.0309},{"nav_date":"2008-11-04","nav":10.0222,"day_change_pct":0.0309},{"nav_date":"2008-11-03","nav":10.0191,"day_change_pct":0.1019},{"nav_date":"2008-10-31","nav":10.0089,"day_change_pct":-0.85},{"nav_date":"2008-10-29","nav":10.0947,"day_change_pct":0.0258},{"nav_date":"2008-10-27","nav":10.0921,"day_change_pct":0.0952},{"nav_date":"2008-10-24","nav":10.0825,"day_change_pct":0.0317},{"nav_date":"2008-10-23","nav":10.0793,"day_change_pct":0.0328},{"nav_date":"2008-10-22","nav":10.076,"day_change_pct":0.0626},{"nav_date":"2008-10-20","nav":10.0697,"day_change_pct":0.0954},{"nav_date":"2008-10-17","nav":10.0601,"day_change_pct":0.0318},{"nav_date":"2008-10-16","nav":10.0569,"day_change_pct":0.0318},{"nav_date":"2008-10-15","nav":10.0537,"day_change_pct":0.0318},{"nav_date":"2008-10-14","nav":10.0505,"day_change_pct":0.0318},{"nav_date":"2008-10-13","nav":10.0473,"day_change_pct":0.0956},{"nav_date":"2008-10-10","nav":10.0377,"day_change_pct":0.0638},{"nav_date":"2008-10-08","nav":10.0313,"day_change_pct":0.0319},{"nav_date":"2008-10-07","nav":10.0281,"day_change_pct":0.0319},{"nav_date":"2008-10-06","nav":10.0249,"day_change_pct":0.0879},{"nav_date":"2008-10-03","nav":10.0161,"day_change_pct":0.0569},{"nav_date":"2008-10-01","nav":10.0104,"day_change_pct":-0.7555},{"nav_date":"2008-09-29","nav":10.0866,"day_change_pct":0.0863},{"nav_date":"2008-09-26","nav":10.0779,"day_change_pct":0.0288},{"nav_date":"2008-09-25","nav":10.075,"day_change_pct":0.0278},{"nav_date":"2008-09-24","nav":10.0722,"day_change_pct":0.0278},{"nav_date":"2008-09-23","nav":10.0694,"day_change_pct":0.0288},{"nav_date":"2008-09-22","nav":10.0665,"day_change_pct":0.0835},{"nav_date":"2008-09-19","nav":10.0581,"day_change_pct":0.0288},{"nav_date":"2008-09-18","nav":10.0552,"day_change_pct":0.0279},{"nav_date":"2008-09-17","nav":10.0524,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.0496,"day_change_pct":0.0289},{"nav_date":"2008-09-15","nav":10.0467,"day_change_pct":0.0847},{"nav_date":"2008-09-12","nav":10.0382,"day_change_pct":0.0279},{"nav_date":"2008-09-11","nav":10.0354,"day_change_pct":0.0279},{"nav_date":"2008-09-10","nav":10.0326,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.0298,"day_change_pct":0.0289},{"nav_date":"2008-09-08","nav":10.0269,"day_change_pct":0.0848},{"nav_date":"2008-09-05","nav":10.0184,"day_change_pct":0.028},{"nav_date":"2008-09-04","nav":10.0156,"day_change_pct":0.0549},{"nav_date":"2008-09-02","nav":10.0101,"day_change_pct":0.028},{"nav_date":"2008-09-01","nav":10.0073,"day_change_pct":null}],"total":97,"page":1,"page_size":250}