{"fund_details":{"scheme_code":109959,"scheme_name":"ICICI Prudential Interval Fund III - Monthly Interval Plan - Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-29","nav":10.3502,"day_change_pct":0.059},{"nav_date":"2008-12-26","nav":10.3441,"day_change_pct":0.0397},{"nav_date":"2008-12-24","nav":10.34,"day_change_pct":0.0203},{"nav_date":"2008-12-23","nav":10.3379,"day_change_pct":0.0194},{"nav_date":"2008-12-22","nav":10.3359,"day_change_pct":0.06},{"nav_date":"2008-12-19","nav":10.3297,"day_change_pct":0.0252},{"nav_date":"2008-12-18","nav":10.3271,"day_change_pct":0.0252},{"nav_date":"2008-12-17","nav":10.3245,"day_change_pct":0.0252},{"nav_date":"2008-12-16","nav":10.3219,"day_change_pct":0.0252},{"nav_date":"2008-12-15","nav":10.3193,"day_change_pct":0.0766},{"nav_date":"2008-12-12","nav":10.3114,"day_change_pct":0.0252},{"nav_date":"2008-12-11","nav":10.3088,"day_change_pct":0.0252},{"nav_date":"2008-12-10","nav":10.3062,"day_change_pct":0.0505},{"nav_date":"2008-12-08","nav":10.301,"day_change_pct":0.0768},{"nav_date":"2008-12-05","nav":10.2931,"day_change_pct":0.0253},{"nav_date":"2008-12-04","nav":10.2905,"day_change_pct":0.0253},{"nav_date":"2008-12-03","nav":10.2879,"day_change_pct":0.0253},{"nav_date":"2008-12-02","nav":10.2853,"day_change_pct":0.0204},{"nav_date":"2008-12-01","nav":10.2832,"day_change_pct":0.0623},{"nav_date":"2008-11-28","nav":10.2768,"day_change_pct":0.036},{"nav_date":"2008-11-26","nav":10.2731,"day_change_pct":0.0253},{"nav_date":"2008-11-25","nav":10.2705,"day_change_pct":0.0263},{"nav_date":"2008-11-24","nav":10.2678,"day_change_pct":0.0955},{"nav_date":"2008-11-21","nav":10.258,"day_change_pct":0.0312},{"nav_date":"2008-11-20","nav":10.2548,"day_change_pct":0.0341},{"nav_date":"2008-11-19","nav":10.2513,"day_change_pct":0.0283},{"nav_date":"2008-11-18","nav":10.2484,"day_change_pct":0.0312},{"nav_date":"2008-11-17","nav":10.2452,"day_change_pct":0.0938},{"nav_date":"2008-11-14","nav":10.2356,"day_change_pct":0.0626},{"nav_date":"2008-11-12","nav":10.2292,"day_change_pct":0.0313},{"nav_date":"2008-11-11","nav":10.226,"day_change_pct":0.0303},{"nav_date":"2008-11-10","nav":10.2229,"day_change_pct":0.093},{"nav_date":"2008-11-07","nav":10.2134,"day_change_pct":0.0313},{"nav_date":"2008-11-06","nav":10.2102,"day_change_pct":0.0314},{"nav_date":"2008-11-05","nav":10.207,"day_change_pct":0.0314},{"nav_date":"2008-11-04","nav":10.2038,"day_change_pct":0.0304},{"nav_date":"2008-11-03","nav":10.2007,"day_change_pct":0.1021},{"nav_date":"2008-10-31","nav":10.1903,"day_change_pct":0.0864},{"nav_date":"2008-10-29","nav":10.1815,"day_change_pct":0.0265},{"nav_date":"2008-10-27","nav":10.1788,"day_change_pct":0.0865},{"nav_date":"2008-10-24","nav":10.17,"day_change_pct":0.0315},{"nav_date":"2008-10-23","nav":10.1668,"day_change_pct":0.0325},{"nav_date":"2008-10-22","nav":10.1635,"day_change_pct":0.063},{"nav_date":"2008-10-20","nav":10.1571,"day_change_pct":0.0956},{"nav_date":"2008-10-17","nav":10.1474,"day_change_pct":0.0315},{"nav_date":"2008-10-16","nav":10.1442,"day_change_pct":0.0316},{"nav_date":"2008-10-15","nav":10.141,"day_change_pct":0.0326},{"nav_date":"2008-10-14","nav":10.1377,"day_change_pct":0.0316},{"nav_date":"2008-10-13","nav":10.1345,"day_change_pct":0.0958},{"nav_date":"2008-10-10","nav":10.1248,"day_change_pct":0.0633},{"nav_date":"2008-10-08","nav":10.1184,"day_change_pct":0.0326},{"nav_date":"2008-10-07","nav":10.1151,"day_change_pct":0.0316},{"nav_date":"2008-10-06","nav":10.1119,"day_change_pct":0.0881},{"nav_date":"2008-10-03","nav":10.103,"day_change_pct":0.0565},{"nav_date":"2008-10-01","nav":10.0973,"day_change_pct":0.1061},{"nav_date":"2008-09-29","nav":10.0866,"day_change_pct":0.0863},{"nav_date":"2008-09-26","nav":10.0779,"day_change_pct":0.0288},{"nav_date":"2008-09-25","nav":10.075,"day_change_pct":0.0278},{"nav_date":"2008-09-24","nav":10.0722,"day_change_pct":0.0278},{"nav_date":"2008-09-23","nav":10.0694,"day_change_pct":0.0288},{"nav_date":"2008-09-22","nav":10.0665,"day_change_pct":0.0835},{"nav_date":"2008-09-19","nav":10.0581,"day_change_pct":0.0288},{"nav_date":"2008-09-18","nav":10.0552,"day_change_pct":0.0279},{"nav_date":"2008-09-17","nav":10.0524,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.0496,"day_change_pct":0.0289},{"nav_date":"2008-09-15","nav":10.0467,"day_change_pct":0.0847},{"nav_date":"2008-09-12","nav":10.0382,"day_change_pct":0.0279},{"nav_date":"2008-09-11","nav":10.0354,"day_change_pct":0.0279},{"nav_date":"2008-09-10","nav":10.0326,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.0298,"day_change_pct":0.0289},{"nav_date":"2008-09-08","nav":10.0269,"day_change_pct":0.0848},{"nav_date":"2008-09-05","nav":10.0184,"day_change_pct":0.028},{"nav_date":"2008-09-04","nav":10.0156,"day_change_pct":0.0549},{"nav_date":"2008-09-02","nav":10.0101,"day_change_pct":0.028},{"nav_date":"2008-09-01","nav":10.0073,"day_change_pct":null}],"total":75,"page":1,"page_size":250}