{"fund_details":{"scheme_code":109955,"scheme_name":"Edelweiss Bond Fund  - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF754K01AH7","isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2016-11-25","nav":1907.6221,"day_change_pct":0.0089},{"nav_date":"2016-11-24","nav":1907.4518,"day_change_pct":0.0814},{"nav_date":"2016-11-23","nav":1905.8995,"day_change_pct":0.058},{"nav_date":"2016-11-22","nav":1904.7941,"day_change_pct":0.0223},{"nav_date":"2016-11-21","nav":1904.3687,"day_change_pct":0.1378},{"nav_date":"2016-11-18","nav":1901.7474,"day_change_pct":-0.0157},{"nav_date":"2016-11-17","nav":1902.0454,"day_change_pct":0.0266},{"nav_date":"2016-11-16","nav":1901.5398,"day_change_pct":0.2219},{"nav_date":"2016-11-15","nav":1897.3305,"day_change_pct":0.1911},{"nav_date":"2016-11-11","nav":1893.7125,"day_change_pct":0.0048},{"nav_date":"2016-11-10","nav":1893.6224,"day_change_pct":0.0703},{"nav_date":"2016-11-09","nav":1892.2922,"day_change_pct":0.1432},{"nav_date":"2016-11-08","nav":1889.5862,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":1889.26,"day_change_pct":0.0487},{"nav_date":"2016-11-04","nav":1888.34,"day_change_pct":0.011},{"nav_date":"2016-11-03","nav":1888.1324,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":1887.9033,"day_change_pct":0.0087},{"nav_date":"2016-11-01","nav":1887.7392,"day_change_pct":0.0587},{"nav_date":"2016-10-28","nav":1886.632,"day_change_pct":0.0016},{"nav_date":"2016-10-27","nav":1886.6018,"day_change_pct":-0.003},{"nav_date":"2016-10-26","nav":1886.6591,"day_change_pct":0.0047},{"nav_date":"2016-10-25","nav":1886.5705,"day_change_pct":-0.0179},{"nav_date":"2016-10-24","nav":1886.9084,"day_change_pct":0.0406},{"nav_date":"2016-10-21","nav":1886.143,"day_change_pct":0.0087},{"nav_date":"2016-10-20","nav":1885.9781,"day_change_pct":0.0052},{"nav_date":"2016-10-19","nav":1885.88,"day_change_pct":0.0051},{"nav_date":"2016-10-18","nav":1885.783,"day_change_pct":0.0344},{"nav_date":"2016-10-17","nav":1885.1347,"day_change_pct":0.0188},{"nav_date":"2016-10-14","nav":1884.78,"day_change_pct":-0.0267},{"nav_date":"2016-10-13","nav":1885.2825,"day_change_pct":0.0327},{"nav_date":"2016-10-10","nav":1884.6653,"day_change_pct":0.0757},{"nav_date":"2016-10-07","nav":1883.2399,"day_change_pct":-0.0101},{"nav_date":"2016-10-06","nav":1883.4297,"day_change_pct":0.0518},{"nav_date":"2016-10-05","nav":1882.455,"day_change_pct":0.1572},{"nav_date":"2016-10-04","nav":1879.5005,"day_change_pct":0.0526},{"nav_date":"2016-10-03","nav":1878.5118,"day_change_pct":0.1276},{"nav_date":"2016-09-30","nav":1876.1187,"day_change_pct":0.0313},{"nav_date":"2016-09-29","nav":1875.5322,"day_change_pct":-0.0469},{"nav_date":"2016-09-28","nav":1876.4117,"day_change_pct":0.0315},{"nav_date":"2016-09-27","nav":1875.8202,"day_change_pct":0.0366},{"nav_date":"2016-09-26","nav":1875.1336,"day_change_pct":0.0754},{"nav_date":"2016-09-23","nav":1873.7204,"day_change_pct":0.0298},{"nav_date":"2016-09-22","nav":1873.1616,"day_change_pct":0.0695},{"nav_date":"2016-09-21","nav":1871.8608,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":1871.5884,"day_change_pct":0.0086},{"nav_date":"2016-09-19","nav":1871.4269,"day_change_pct":0.0462},{"nav_date":"2016-09-16","nav":1870.5619,"day_change_pct":0.0365},{"nav_date":"2016-09-15","nav":1869.8798,"day_change_pct":0.0306},{"nav_date":"2016-09-14","nav":1869.308,"day_change_pct":-0.0032},{"nav_date":"2016-09-12","nav":1869.3682,"day_change_pct":0.0364},{"nav_date":"2016-09-09","nav":1868.6875,"day_change_pct":0.0154},{"nav_date":"2016-09-08","nav":1868.399,"day_change_pct":0.0413},{"nav_date":"2016-09-07","nav":1867.6275,"day_change_pct":0.0554},{"nav_date":"2016-09-06","nav":1866.593,"day_change_pct":0.0788},{"nav_date":"2016-09-02","nav":1865.123,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":1864.6359,"day_change_pct":0.038},{"nav_date":"2016-08-31","nav":1863.9271,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":1863.6076,"day_change_pct":0.021},{"nav_date":"2016-08-29","nav":1863.2171,"day_change_pct":0.0421},{"nav_date":"2016-08-26","nav":1862.4323,"day_change_pct":0.0531},{"nav_date":"2016-08-25","nav":1861.4443,"day_change_pct":0.05},{"nav_date":"2016-08-24","nav":1860.5138,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":1860.1814,"day_change_pct":0.0133},{"nav_date":"2016-08-22","nav":1859.9347,"day_change_pct":0.0215},{"nav_date":"2016-08-19","nav":1859.5345,"day_change_pct":0.0029},{"nav_date":"2016-08-18","nav":1859.4798,"day_change_pct":-0.0071},{"nav_date":"2016-08-16","nav":1859.612,"day_change_pct":0.0698},{"nav_date":"2016-08-12","nav":1858.3154,"day_change_pct":-0.0085},{"nav_date":"2016-08-11","nav":1858.4739,"day_change_pct":0.0991},{"nav_date":"2016-08-10","nav":1856.6345,"day_change_pct":0.0492},{"nav_date":"2016-08-09","nav":1855.7211,"day_change_pct":0.0697},{"nav_date":"2016-08-08","nav":1854.4292,"day_change_pct":0.054},{"nav_date":"2016-08-05","nav":1853.429,"day_change_pct":0.0394},{"nav_date":"2016-08-04","nav":1852.6998,"day_change_pct":-0.0023},{"nav_date":"2016-08-03","nav":1852.7426,"day_change_pct":-0.0086},{"nav_date":"2016-08-02","nav":1852.9021,"day_change_pct":0.0113},{"nav_date":"2016-08-01","nav":1852.6922,"day_change_pct":0.0657},{"nav_date":"2016-07-29","nav":1851.4762,"day_change_pct":0.04},{"nav_date":"2016-07-28","nav":1850.7351,"day_change_pct":0.0769},{"nav_date":"2016-07-27","nav":1849.3131,"day_change_pct":0.0488},{"nav_date":"2016-07-26","nav":1848.4119,"day_change_pct":0.0393},{"nav_date":"2016-07-25","nav":1847.6864,"day_change_pct":0.0674},{"nav_date":"2016-07-22","nav":1846.4412,"day_change_pct":0.0158},{"nav_date":"2016-07-21","nav":1846.1492,"day_change_pct":0.0209},{"nav_date":"2016-07-20","nav":1845.7636,"day_change_pct":0.0457},{"nav_date":"2016-07-19","nav":1844.9208,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":1844.6071,"day_change_pct":0.0727},{"nav_date":"2016-07-15","nav":1843.2671,"day_change_pct":0.0352},{"nav_date":"2016-07-14","nav":1842.6183,"day_change_pct":0.0377},{"nav_date":"2016-07-13","nav":1841.9234,"day_change_pct":0.0484},{"nav_date":"2016-07-12","nav":1841.0323,"day_change_pct":0.0943},{"nav_date":"2016-07-11","nav":1839.2973,"day_change_pct":0.0872},{"nav_date":"2016-07-08","nav":1837.695,"day_change_pct":0.0311},{"nav_date":"2016-07-07","nav":1837.1234,"day_change_pct":0.0583},{"nav_date":"2016-07-05","nav":1836.0522,"day_change_pct":0.0423},{"nav_date":"2016-07-04","nav":1835.2756,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":1833.887,"day_change_pct":0.0333},{"nav_date":"2016-06-30","nav":1833.2759,"day_change_pct":0.0254},{"nav_date":"2016-06-29","nav":1832.8109,"day_change_pct":0.0323},{"nav_date":"2016-06-28","nav":1832.2197,"day_change_pct":0.0135},{"nav_date":"2016-06-27","nav":1831.9732,"day_change_pct":0.0732},{"nav_date":"2016-06-24","nav":1830.6327,"day_change_pct":0.0053},{"nav_date":"2016-06-23","nav":1830.5363,"day_change_pct":0.0271},{"nav_date":"2016-06-22","nav":1830.041,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":1829.673,"day_change_pct":0.0339},{"nav_date":"2016-06-20","nav":1829.0527,"day_change_pct":0.0331},{"nav_date":"2016-06-17","nav":1828.4475,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":1828.1337,"day_change_pct":0.0179},{"nav_date":"2016-06-15","nav":1827.8071,"day_change_pct":0.0058},{"nav_date":"2016-06-14","nav":1827.7011,"day_change_pct":0.0111},{"nav_date":"2016-06-13","nav":1827.4978,"day_change_pct":0.0382},{"nav_date":"2016-06-10","nav":1826.8002,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":1826.3653,"day_change_pct":0.0464},{"nav_date":"2016-06-08","nav":1825.5191,"day_change_pct":0.0193},{"nav_date":"2016-06-07","nav":1825.1674,"day_change_pct":0.0264},{"nav_date":"2016-06-06","nav":1824.6858,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":1823.4476,"day_change_pct":0.0238},{"nav_date":"2016-06-02","nav":1823.0136,"day_change_pct":0.0144},{"nav_date":"2016-06-01","nav":1822.7513,"day_change_pct":0.0131},{"nav_date":"2016-05-31","nav":1822.5127,"day_change_pct":0.0114},{"nav_date":"2016-05-30","nav":1822.3058,"day_change_pct":0.0469},{"nav_date":"2016-05-27","nav":1821.4507,"day_change_pct":0.0149},{"nav_date":"2016-05-26","nav":1821.1798,"day_change_pct":0.0211},{"nav_date":"2016-05-25","nav":1820.7953,"day_change_pct":0.0082},{"nav_date":"2016-05-24","nav":1820.6457,"day_change_pct":0.054},{"nav_date":"2016-05-23","nav":1819.6626,"day_change_pct":0.0868},{"nav_date":"2016-05-20","nav":1818.0839,"day_change_pct":0.0032},{"nav_date":"2016-05-19","nav":1818.0258,"day_change_pct":0.0098},{"nav_date":"2016-05-18","nav":1817.8468,"day_change_pct":0.0199},{"nav_date":"2016-05-17","nav":1817.485,"day_change_pct":0.0222},{"nav_date":"2016-05-16","nav":1817.0819,"day_change_pct":0.0552},{"nav_date":"2016-05-13","nav":1816.0794,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":1815.7035,"day_change_pct":0.0344},{"nav_date":"2016-05-11","nav":1815.0796,"day_change_pct":0.0358},{"nav_date":"2016-05-10","nav":1814.4294,"day_change_pct":0.0107},{"nav_date":"2016-05-09","nav":1814.2354,"day_change_pct":0.0519},{"nav_date":"2016-05-06","nav":1813.2948,"day_change_pct":0.0081},{"nav_date":"2016-05-05","nav":1813.1474,"day_change_pct":0.0122},{"nav_date":"2016-05-04","nav":1812.9258,"day_change_pct":0.02},{"nav_date":"2016-05-03","nav":1812.5639,"day_change_pct":0.0145},{"nav_date":"2016-05-02","nav":1812.3016,"day_change_pct":0.0593},{"nav_date":"2016-04-29","nav":1811.2282,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":1810.9592,"day_change_pct":-0.0033},{"nav_date":"2016-04-27","nav":1811.0196,"day_change_pct":0.0046},{"nav_date":"2016-04-26","nav":1810.9358,"day_change_pct":0.0032},{"nav_date":"2016-04-25","nav":1810.8784,"day_change_pct":0.0445},{"nav_date":"2016-04-22","nav":1810.0737,"day_change_pct":0.0363},{"nav_date":"2016-04-21","nav":1809.4166,"day_change_pct":-0.0166},{"nav_date":"2016-04-20","nav":1809.7179,"day_change_pct":0.02},{"nav_date":"2016-04-18","nav":1809.3561,"day_change_pct":0.1032},{"nav_date":"2016-04-13","nav":1807.4915,"day_change_pct":0.0178},{"nav_date":"2016-04-12","nav":1807.17,"day_change_pct":0.0443},{"nav_date":"2016-04-11","nav":1806.3702,"day_change_pct":0.0836},{"nav_date":"2016-04-07","nav":1804.8609,"day_change_pct":0.0255},{"nav_date":"2016-04-06","nav":1804.4004,"day_change_pct":0.0518},{"nav_date":"2016-04-05","nav":1803.4669,"day_change_pct":0.0791},{"nav_date":"2016-04-04","nav":1802.0406,"day_change_pct":0.2041},{"nav_date":"2016-03-31","nav":1798.37,"day_change_pct":0.1562},{"nav_date":"2016-03-30","nav":1795.5645,"day_change_pct":0.0445},{"nav_date":"2016-03-29","nav":1794.7663,"day_change_pct":0.0633},{"nav_date":"2016-03-28","nav":1793.6311,"day_change_pct":0.0906},{"nav_date":"2016-03-23","nav":1792.0083,"day_change_pct":0.0095},{"nav_date":"2016-03-22","nav":1791.8375,"day_change_pct":0.0108},{"nav_date":"2016-03-21","nav":1791.6437,"day_change_pct":0.1156},{"nav_date":"2016-03-18","nav":1789.5751,"day_change_pct":0.0401},{"nav_date":"2016-03-17","nav":1788.8577,"day_change_pct":0.0661},{"nav_date":"2016-03-16","nav":1787.6766,"day_change_pct":0.0307},{"nav_date":"2016-03-15","nav":1787.1278,"day_change_pct":0.0521},{"nav_date":"2016-03-14","nav":1786.1969,"day_change_pct":0.0974},{"nav_date":"2016-03-11","nav":1784.4588,"day_change_pct":0.0038},{"nav_date":"2016-03-10","nav":1784.3908,"day_change_pct":0.0261},{"nav_date":"2016-03-09","nav":1783.925,"day_change_pct":0.0415},{"nav_date":"2016-03-08","nav":1783.1851,"day_change_pct":0.0597},{"nav_date":"2016-03-04","nav":1782.1211,"day_change_pct":0.0285},{"nav_date":"2016-03-03","nav":1781.6133,"day_change_pct":0.0166},{"nav_date":"2016-03-02","nav":1781.3169,"day_change_pct":0.0398},{"nav_date":"2016-03-01","nav":1780.6087,"day_change_pct":0.0388},{"nav_date":"2016-02-29","nav":1779.9186,"day_change_pct":0.1674},{"nav_date":"2016-02-26","nav":1776.944,"day_change_pct":0.0311},{"nav_date":"2016-02-25","nav":1776.3919,"day_change_pct":-0.0256},{"nav_date":"2016-02-24","nav":1776.8465,"day_change_pct":-0.0036},{"nav_date":"2016-02-23","nav":1776.9099,"day_change_pct":-0.0451},{"nav_date":"2016-02-22","nav":1777.7124,"day_change_pct":0.0517},{"nav_date":"2016-02-18","nav":1776.7931,"day_change_pct":0.0198},{"nav_date":"2016-02-17","nav":1776.4411,"day_change_pct":-0.0143},{"nav_date":"2016-02-16","nav":1776.6954,"day_change_pct":0.0096},{"nav_date":"2016-02-15","nav":1776.5255,"day_change_pct":0.0587},{"nav_date":"2016-02-12","nav":1775.4838,"day_change_pct":0.0076},{"nav_date":"2016-02-11","nav":1775.3496,"day_change_pct":0.0159},{"nav_date":"2016-02-10","nav":1775.0681,"day_change_pct":0.0177},{"nav_date":"2016-02-09","nav":1774.7543,"day_change_pct":0.0187},{"nav_date":"2016-02-08","nav":1774.4218,"day_change_pct":0.0462},{"nav_date":"2016-02-05","nav":1773.6032,"day_change_pct":0.0161},{"nav_date":"2016-02-04","nav":1773.3176,"day_change_pct":0.0166},{"nav_date":"2016-02-03","nav":1773.0237,"day_change_pct":0.0082},{"nav_date":"2016-02-02","nav":1772.879,"day_change_pct":0.0069},{"nav_date":"2016-02-01","nav":1772.7559,"day_change_pct":0.0495},{"nav_date":"2016-01-29","nav":1771.8791,"day_change_pct":0.0247},{"nav_date":"2016-01-28","nav":1771.441,"day_change_pct":0.0143},{"nav_date":"2016-01-27","nav":1771.1883,"day_change_pct":0.0324},{"nav_date":"2016-01-25","nav":1770.6142,"day_change_pct":0.0482},{"nav_date":"2016-01-22","nav":1769.7611,"day_change_pct":0.0175},{"nav_date":"2016-01-21","nav":1769.451,"day_change_pct":0.0184},{"nav_date":"2016-01-20","nav":1769.1262,"day_change_pct":0.014},{"nav_date":"2016-01-19","nav":1768.8782,"day_change_pct":0.0247},{"nav_date":"2016-01-18","nav":1768.4411,"day_change_pct":0.0524},{"nav_date":"2016-01-15","nav":1767.515,"day_change_pct":0.0064},{"nav_date":"2016-01-14","nav":1767.402,"day_change_pct":0.0092},{"nav_date":"2016-01-13","nav":1767.2399,"day_change_pct":0.0146},{"nav_date":"2016-01-12","nav":1766.9824,"day_change_pct":0.0052},{"nav_date":"2016-01-11","nav":1766.891,"day_change_pct":0.0523},{"nav_date":"2016-01-08","nav":1765.9681,"day_change_pct":0.0191},{"nav_date":"2016-01-07","nav":1765.6304,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":1765.27,"day_change_pct":0.018},{"nav_date":"2016-01-05","nav":1764.9522,"day_change_pct":0.0568},{"nav_date":"2016-01-04","nav":1763.9499,"day_change_pct":0.0653},{"nav_date":"2016-01-01","nav":1762.7984,"day_change_pct":0.0472},{"nav_date":"2015-12-31","nav":1761.9676,"day_change_pct":0.0261},{"nav_date":"2015-12-30","nav":1761.5084,"day_change_pct":0.0246},{"nav_date":"2015-12-29","nav":1761.076,"day_change_pct":0.0199},{"nav_date":"2015-12-28","nav":1760.7253,"day_change_pct":0.0934},{"nav_date":"2015-12-23","nav":1759.082,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":1758.6719,"day_change_pct":0.0245},{"nav_date":"2015-12-21","nav":1758.2415,"day_change_pct":0.0476},{"nav_date":"2015-12-18","nav":1757.4055,"day_change_pct":0.0303},{"nav_date":"2015-12-17","nav":1756.8732,"day_change_pct":0.0167},{"nav_date":"2015-12-16","nav":1756.5795,"day_change_pct":0.0434},{"nav_date":"2015-12-15","nav":1755.8173,"day_change_pct":0.0009},{"nav_date":"2015-12-14","nav":1755.8008,"day_change_pct":-0.0029},{"nav_date":"2015-12-11","nav":1755.8514,"day_change_pct":-0.0015},{"nav_date":"2015-12-10","nav":1755.8781,"day_change_pct":0.0255},{"nav_date":"2015-12-09","nav":1755.4306,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":1755.2722,"day_change_pct":-0.0168},{"nav_date":"2015-12-07","nav":1755.5677,"day_change_pct":0.0409},{"nav_date":"2015-12-04","nav":1754.8497,"day_change_pct":0.006},{"nav_date":"2015-12-03","nav":1754.7441,"day_change_pct":0.0605},{"nav_date":"2015-12-02","nav":1753.6839,"day_change_pct":0.014},{"nav_date":"2015-12-01","nav":1753.4389,"day_change_pct":0.0387},{"nav_date":"2015-11-30","nav":1752.7613,"day_change_pct":0.0433},{"nav_date":"2015-11-27","nav":1752.0025,"day_change_pct":-0.007},{"nav_date":"2015-11-26","nav":1752.126,"day_change_pct":0.0332},{"nav_date":"2015-11-24","nav":1751.545,"day_change_pct":0.0104},{"nav_date":"2015-11-23","nav":1751.3622,"day_change_pct":0.041},{"nav_date":"2015-11-20","nav":1750.6452,"day_change_pct":0.0106},{"nav_date":"2015-11-19","nav":1750.4589,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":1750.043,"day_change_pct":0.0081},{"nav_date":"2015-11-17","nav":1749.9016,"day_change_pct":0.0089},{"nav_date":"2015-11-16","nav":1749.7467,"day_change_pct":0.0588},{"nav_date":"2015-11-13","nav":1748.7185,"day_change_pct":0.0732},{"nav_date":"2015-11-10","nav":1747.4392,"day_change_pct":0.0288}],"total":1967,"page":1,"page_size":250}