{"fund_details":{"scheme_code":109954,"scheme_name":"Edelweiss Bond Fund - Monthly Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF754K01AI5","isin_reinvest":"INF754K01AK1","category":null,"sub_category":null},"data":[{"nav_date":"2016-11-25","nav":1017.8841,"day_change_pct":0.0089},{"nav_date":"2016-11-24","nav":1017.7932,"day_change_pct":0.0814},{"nav_date":"2016-11-23","nav":1016.9649,"day_change_pct":0.058},{"nav_date":"2016-11-22","nav":1016.375,"day_change_pct":0.0223},{"nav_date":"2016-11-21","nav":1016.148,"day_change_pct":0.1378},{"nav_date":"2016-11-18","nav":1014.7494,"day_change_pct":-0.0157},{"nav_date":"2016-11-17","nav":1014.9083,"day_change_pct":0.0266},{"nav_date":"2016-11-16","nav":1014.6386,"day_change_pct":0.2219},{"nav_date":"2016-11-15","nav":1012.3925,"day_change_pct":0.1911},{"nav_date":"2016-11-11","nav":1010.462,"day_change_pct":0.0048},{"nav_date":"2016-11-10","nav":1010.4139,"day_change_pct":0.0703},{"nav_date":"2016-11-09","nav":1009.7041,"day_change_pct":0.1432},{"nav_date":"2016-11-08","nav":1008.2603,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":1008.0862,"day_change_pct":0.0487},{"nav_date":"2016-11-04","nav":1007.5953,"day_change_pct":0.011},{"nav_date":"2016-11-03","nav":1007.4845,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":1007.3622,"day_change_pct":0.0087},{"nav_date":"2016-11-01","nav":1007.2745,"day_change_pct":-0.4751},{"nav_date":"2016-10-28","nav":1012.0825,"day_change_pct":0.0016},{"nav_date":"2016-10-27","nav":1012.0663,"day_change_pct":-0.003},{"nav_date":"2016-10-26","nav":1012.097,"day_change_pct":0.0047},{"nav_date":"2016-10-25","nav":1012.0495,"day_change_pct":-0.0179},{"nav_date":"2016-10-24","nav":1012.2309,"day_change_pct":0.0406},{"nav_date":"2016-10-21","nav":1011.8202,"day_change_pct":0.0087},{"nav_date":"2016-10-20","nav":1011.7318,"day_change_pct":0.0052},{"nav_date":"2016-10-19","nav":1011.6791,"day_change_pct":0.0051},{"nav_date":"2016-10-18","nav":1011.6271,"day_change_pct":0.0344},{"nav_date":"2016-10-17","nav":1011.2794,"day_change_pct":0.0188},{"nav_date":"2016-10-14","nav":1011.0891,"day_change_pct":-0.0266},{"nav_date":"2016-10-13","nav":1011.3586,"day_change_pct":0.0327},{"nav_date":"2016-10-10","nav":1011.0276,"day_change_pct":0.0757},{"nav_date":"2016-10-07","nav":1010.2629,"day_change_pct":-0.0101},{"nav_date":"2016-10-06","nav":1010.3647,"day_change_pct":0.0518},{"nav_date":"2016-10-05","nav":1009.8418,"day_change_pct":0.1572},{"nav_date":"2016-10-04","nav":1008.2569,"day_change_pct":0.0526},{"nav_date":"2016-10-03","nav":1007.7265,"day_change_pct":-0.5094},{"nav_date":"2016-09-30","nav":1012.8865,"day_change_pct":0.0313},{"nav_date":"2016-09-29","nav":1012.5698,"day_change_pct":-0.0469},{"nav_date":"2016-09-28","nav":1013.0446,"day_change_pct":0.0315},{"nav_date":"2016-09-27","nav":1012.7253,"day_change_pct":0.0366},{"nav_date":"2016-09-26","nav":1012.3546,"day_change_pct":0.0754},{"nav_date":"2016-09-23","nav":1011.5917,"day_change_pct":0.0298},{"nav_date":"2016-09-22","nav":1011.29,"day_change_pct":0.0695},{"nav_date":"2016-09-21","nav":1010.5877,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":1010.4406,"day_change_pct":0.0086},{"nav_date":"2016-09-19","nav":1010.3534,"day_change_pct":0.0462},{"nav_date":"2016-09-16","nav":1009.8864,"day_change_pct":0.0365},{"nav_date":"2016-09-15","nav":1009.5182,"day_change_pct":0.0306},{"nav_date":"2016-09-14","nav":1009.2095,"day_change_pct":-0.0032},{"nav_date":"2016-09-12","nav":1009.242,"day_change_pct":0.0364},{"nav_date":"2016-09-09","nav":1008.8745,"day_change_pct":0.0154},{"nav_date":"2016-09-08","nav":1008.7187,"day_change_pct":0.0413},{"nav_date":"2016-09-07","nav":1008.3023,"day_change_pct":0.0554},{"nav_date":"2016-09-06","nav":1007.7437,"day_change_pct":0.0788},{"nav_date":"2016-09-02","nav":1006.9501,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":1006.6871,"day_change_pct":-0.5193},{"nav_date":"2016-08-31","nav":1011.9424,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":1011.769,"day_change_pct":0.021},{"nav_date":"2016-08-29","nav":1011.557,"day_change_pct":0.0421},{"nav_date":"2016-08-26","nav":1011.1309,"day_change_pct":0.0531},{"nav_date":"2016-08-25","nav":1010.5945,"day_change_pct":0.05},{"nav_date":"2016-08-24","nav":1010.0893,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":1009.9089,"day_change_pct":0.0133},{"nav_date":"2016-08-22","nav":1009.7749,"day_change_pct":0.0215},{"nav_date":"2016-08-19","nav":1009.5577,"day_change_pct":0.0029},{"nav_date":"2016-08-18","nav":1009.528,"day_change_pct":-0.0071},{"nav_date":"2016-08-16","nav":1009.5998,"day_change_pct":0.0698},{"nav_date":"2016-08-12","nav":1008.8958,"day_change_pct":-0.0085},{"nav_date":"2016-08-11","nav":1008.9819,"day_change_pct":0.0991},{"nav_date":"2016-08-10","nav":1007.9832,"day_change_pct":0.0492},{"nav_date":"2016-08-09","nav":1007.4874,"day_change_pct":0.0697},{"nav_date":"2016-08-08","nav":1006.786,"day_change_pct":0.054},{"nav_date":"2016-08-05","nav":1006.2429,"day_change_pct":0.0394},{"nav_date":"2016-08-04","nav":1005.847,"day_change_pct":-0.0023},{"nav_date":"2016-08-03","nav":1005.8703,"day_change_pct":-0.0086},{"nav_date":"2016-08-02","nav":1005.9569,"day_change_pct":0.0113},{"nav_date":"2016-08-01","nav":1005.8429,"day_change_pct":-0.5726},{"nav_date":"2016-07-29","nav":1011.6354,"day_change_pct":0.04},{"nav_date":"2016-07-28","nav":1011.2305,"day_change_pct":0.0769},{"nav_date":"2016-07-27","nav":1010.4535,"day_change_pct":0.0488},{"nav_date":"2016-07-26","nav":1009.9611,"day_change_pct":0.0393},{"nav_date":"2016-07-25","nav":1009.5647,"day_change_pct":0.0674},{"nav_date":"2016-07-22","nav":1008.8843,"day_change_pct":0.0158},{"nav_date":"2016-07-21","nav":1008.7248,"day_change_pct":0.0209},{"nav_date":"2016-07-20","nav":1008.5141,"day_change_pct":0.0457},{"nav_date":"2016-07-19","nav":1008.0536,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":1007.8822,"day_change_pct":0.0727},{"nav_date":"2016-07-15","nav":1007.15,"day_change_pct":0.0352},{"nav_date":"2016-07-14","nav":1006.7955,"day_change_pct":0.0377},{"nav_date":"2016-07-13","nav":1006.4158,"day_change_pct":0.0484},{"nav_date":"2016-07-12","nav":1005.9289,"day_change_pct":0.0943},{"nav_date":"2016-07-11","nav":1004.9809,"day_change_pct":0.0872},{"nav_date":"2016-07-08","nav":1004.1055,"day_change_pct":0.0311},{"nav_date":"2016-07-07","nav":1003.7931,"day_change_pct":0.0583},{"nav_date":"2016-07-05","nav":1003.2078,"day_change_pct":0.0423},{"nav_date":"2016-07-04","nav":1002.7835,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":1002.0248,"day_change_pct":-0.5437},{"nav_date":"2016-06-30","nav":1007.5026,"day_change_pct":0.0254},{"nav_date":"2016-06-29","nav":1007.247,"day_change_pct":0.0323},{"nav_date":"2016-06-28","nav":1006.9221,"day_change_pct":0.0134},{"nav_date":"2016-06-27","nav":1006.7867,"day_change_pct":0.0732},{"nav_date":"2016-06-24","nav":1006.05,"day_change_pct":0.0053},{"nav_date":"2016-06-23","nav":1005.997,"day_change_pct":0.0271},{"nav_date":"2016-06-22","nav":1005.7248,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":1005.5225,"day_change_pct":0.0339},{"nav_date":"2016-06-20","nav":1005.1816,"day_change_pct":0.0331},{"nav_date":"2016-06-17","nav":1004.849,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":1004.6766,"day_change_pct":0.0179},{"nav_date":"2016-06-15","nav":1004.4971,"day_change_pct":0.0058},{"nav_date":"2016-06-14","nav":1004.4388,"day_change_pct":0.0111},{"nav_date":"2016-06-13","nav":1004.327,"day_change_pct":0.0382},{"nav_date":"2016-06-10","nav":1003.9437,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":1003.7047,"day_change_pct":0.0464},{"nav_date":"2016-06-08","nav":1003.2396,"day_change_pct":0.0193},{"nav_date":"2016-06-07","nav":1003.0464,"day_change_pct":0.0264},{"nav_date":"2016-06-06","nav":1002.7817,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":1002.1012,"day_change_pct":0.0238},{"nav_date":"2016-06-02","nav":1001.8627,"day_change_pct":0.0144},{"nav_date":"2016-06-01","nav":1001.7186,"day_change_pct":-0.5896},{"nav_date":"2016-05-31","nav":1007.6597,"day_change_pct":0.0114},{"nav_date":"2016-05-30","nav":1007.5453,"day_change_pct":0.0469},{"nav_date":"2016-05-27","nav":1007.0725,"day_change_pct":0.0149},{"nav_date":"2016-05-26","nav":1006.9227,"day_change_pct":0.0211},{"nav_date":"2016-05-25","nav":1006.7104,"day_change_pct":0.0082},{"nav_date":"2016-05-24","nav":1006.6277,"day_change_pct":0.054},{"nav_date":"2016-05-23","nav":1006.0841,"day_change_pct":0.0868},{"nav_date":"2016-05-20","nav":1005.2113,"day_change_pct":0.0032},{"nav_date":"2016-05-19","nav":1005.1791,"day_change_pct":0.0098},{"nav_date":"2016-05-18","nav":1005.0802,"day_change_pct":0.0199},{"nav_date":"2016-05-17","nav":1004.8801,"day_change_pct":0.0222},{"nav_date":"2016-05-16","nav":1004.6573,"day_change_pct":0.0552},{"nav_date":"2016-05-13","nav":1004.103,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":1003.8952,"day_change_pct":0.0344},{"nav_date":"2016-05-11","nav":1003.5503,"day_change_pct":0.0358},{"nav_date":"2016-05-10","nav":1003.1908,"day_change_pct":0.0107},{"nav_date":"2016-05-09","nav":1003.0835,"day_change_pct":0.0516},{"nav_date":"2016-05-06","nav":1002.5662,"day_change_pct":0.0081},{"nav_date":"2016-05-05","nav":1002.4847,"day_change_pct":0.0122},{"nav_date":"2016-05-04","nav":1002.3622,"day_change_pct":0.02},{"nav_date":"2016-05-03","nav":1002.1621,"day_change_pct":0.0145},{"nav_date":"2016-05-02","nav":1002.0172,"day_change_pct":-0.8445},{"nav_date":"2016-04-29","nav":1010.5509,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":1010.4008,"day_change_pct":-0.0033},{"nav_date":"2016-04-27","nav":1010.4345,"day_change_pct":0.0046},{"nav_date":"2016-04-26","nav":1010.3878,"day_change_pct":0.0032},{"nav_date":"2016-04-25","nav":1010.3557,"day_change_pct":0.0445},{"nav_date":"2016-04-22","nav":1009.9067,"day_change_pct":0.0363},{"nav_date":"2016-04-21","nav":1009.5402,"day_change_pct":-0.0166},{"nav_date":"2016-04-20","nav":1009.7082,"day_change_pct":0.02},{"nav_date":"2016-04-18","nav":1009.5064,"day_change_pct":0.1032},{"nav_date":"2016-04-13","nav":1008.4661,"day_change_pct":0.0178},{"nav_date":"2016-04-12","nav":1008.2866,"day_change_pct":0.0443},{"nav_date":"2016-04-11","nav":1007.8404,"day_change_pct":0.0836},{"nav_date":"2016-04-07","nav":1006.9982,"day_change_pct":0.0255},{"nav_date":"2016-04-06","nav":1006.7412,"day_change_pct":0.0518},{"nav_date":"2016-04-05","nav":1006.2204,"day_change_pct":0.0792},{"nav_date":"2016-04-04","nav":1005.4244,"day_change_pct":-0.4507},{"nav_date":"2016-03-31","nav":1009.9759,"day_change_pct":0.1562},{"nav_date":"2016-03-30","nav":1008.4003,"day_change_pct":0.0445},{"nav_date":"2016-03-29","nav":1007.952,"day_change_pct":0.0633},{"nav_date":"2016-03-28","nav":1007.3145,"day_change_pct":0.0906},{"nav_date":"2016-03-23","nav":1006.403,"day_change_pct":0.0095},{"nav_date":"2016-03-22","nav":1006.3072,"day_change_pct":0.0108},{"nav_date":"2016-03-21","nav":1006.1982,"day_change_pct":0.1156},{"nav_date":"2016-03-18","nav":1005.0365,"day_change_pct":0.0401},{"nav_date":"2016-03-17","nav":1004.6336,"day_change_pct":0.0661},{"nav_date":"2016-03-16","nav":1003.9704,"day_change_pct":0.0307},{"nav_date":"2016-03-15","nav":1003.6622,"day_change_pct":0.0521},{"nav_date":"2016-03-14","nav":1003.1397,"day_change_pct":0.0974},{"nav_date":"2016-03-11","nav":1002.1635,"day_change_pct":0.0038},{"nav_date":"2016-03-10","nav":1002.1253,"day_change_pct":0.0261},{"nav_date":"2016-03-09","nav":1001.8637,"day_change_pct":0.0414},{"nav_date":"2016-03-08","nav":1001.4492,"day_change_pct":0.0597},{"nav_date":"2016-03-04","nav":1000.8517,"day_change_pct":0.0285},{"nav_date":"2016-03-03","nav":1000.5666,"day_change_pct":0.0166},{"nav_date":"2016-03-02","nav":1000.4001,"day_change_pct":0.04},{"nav_date":"2016-03-01","nav":1000.0,"day_change_pct":-0.4485},{"nav_date":"2016-02-29","nav":1004.5054,"day_change_pct":0.1674},{"nav_date":"2016-02-26","nav":1002.8267,"day_change_pct":0.0311},{"nav_date":"2016-02-25","nav":1002.5151,"day_change_pct":-0.0256},{"nav_date":"2016-02-24","nav":1002.7718,"day_change_pct":-0.0035},{"nav_date":"2016-02-23","nav":1002.8073,"day_change_pct":-0.045},{"nav_date":"2016-02-22","nav":1003.2587,"day_change_pct":0.0517},{"nav_date":"2016-02-18","nav":1002.7401,"day_change_pct":0.0198},{"nav_date":"2016-02-17","nav":1002.5417,"day_change_pct":-0.0143},{"nav_date":"2016-02-16","nav":1002.6854,"day_change_pct":0.0094},{"nav_date":"2016-02-15","nav":1002.5911,"day_change_pct":0.0587},{"nav_date":"2016-02-12","nav":1002.0033,"day_change_pct":0.0076},{"nav_date":"2016-02-11","nav":1001.9276,"day_change_pct":0.0159},{"nav_date":"2016-02-10","nav":1001.7687,"day_change_pct":0.0177},{"nav_date":"2016-02-09","nav":1001.5915,"day_change_pct":0.0188},{"nav_date":"2016-02-08","nav":1001.4037,"day_change_pct":0.0462},{"nav_date":"2016-02-05","nav":1000.9416,"day_change_pct":0.0161},{"nav_date":"2016-02-04","nav":1000.7804,"day_change_pct":0.0166},{"nav_date":"2016-02-03","nav":1000.6143,"day_change_pct":0.0082},{"nav_date":"2016-02-02","nav":1000.5325,"day_change_pct":0.0068},{"nav_date":"2016-02-01","nav":1000.4645,"day_change_pct":-0.6665},{"nav_date":"2016-01-29","nav":1007.1778,"day_change_pct":0.0243},{"nav_date":"2016-01-28","nav":1006.9334,"day_change_pct":0.0143},{"nav_date":"2016-01-27","nav":1006.7898,"day_change_pct":0.0324},{"nav_date":"2016-01-25","nav":1006.4634,"day_change_pct":0.0482},{"nav_date":"2016-01-22","nav":1005.9784,"day_change_pct":0.0182},{"nav_date":"2016-01-21","nav":1005.7957,"day_change_pct":0.0184},{"nav_date":"2016-01-20","nav":1005.6111,"day_change_pct":0.014},{"nav_date":"2016-01-19","nav":1005.4701,"day_change_pct":0.0247},{"nav_date":"2016-01-18","nav":1005.2216,"day_change_pct":0.0524},{"nav_date":"2016-01-15","nav":1004.6952,"day_change_pct":0.0068},{"nav_date":"2016-01-14","nav":1004.6267,"day_change_pct":0.0092},{"nav_date":"2016-01-13","nav":1004.5346,"day_change_pct":0.0146},{"nav_date":"2016-01-12","nav":1004.3882,"day_change_pct":0.0052},{"nav_date":"2016-01-11","nav":1004.3362,"day_change_pct":0.0523},{"nav_date":"2016-01-08","nav":1003.8116,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":1003.6182,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":1003.4134,"day_change_pct":0.018},{"nav_date":"2016-01-05","nav":1003.2328,"day_change_pct":0.0568},{"nav_date":"2016-01-04","nav":1002.663,"day_change_pct":0.0655},{"nav_date":"2016-01-01","nav":1002.0071,"day_change_pct":-0.5785},{"nav_date":"2015-12-31","nav":1007.8379,"day_change_pct":0.0261},{"nav_date":"2015-12-30","nav":1007.5753,"day_change_pct":0.0246},{"nav_date":"2015-12-29","nav":1007.3279,"day_change_pct":0.0197},{"nav_date":"2015-12-28","nav":1007.1298,"day_change_pct":0.0934},{"nav_date":"2015-12-23","nav":1006.1899,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":1005.9553,"day_change_pct":0.0243},{"nav_date":"2015-12-21","nav":1005.7114,"day_change_pct":0.0476},{"nav_date":"2015-12-18","nav":1005.2332,"day_change_pct":0.0303},{"nav_date":"2015-12-17","nav":1004.9288,"day_change_pct":0.0167},{"nav_date":"2015-12-16","nav":1004.7608,"day_change_pct":0.0434},{"nav_date":"2015-12-15","nav":1004.3249,"day_change_pct":0.001},{"nav_date":"2015-12-14","nav":1004.3148,"day_change_pct":-0.0029},{"nav_date":"2015-12-11","nav":1004.3439,"day_change_pct":-0.0016},{"nav_date":"2015-12-10","nav":1004.3596,"day_change_pct":0.0254},{"nav_date":"2015-12-09","nav":1004.105,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":1004.0145,"day_change_pct":-0.0166},{"nav_date":"2015-12-07","nav":1004.1811,"day_change_pct":0.0409},{"nav_date":"2015-12-04","nav":1003.7705,"day_change_pct":0.0059},{"nav_date":"2015-12-03","nav":1003.7108,"day_change_pct":0.0605},{"nav_date":"2015-12-02","nav":1003.1044,"day_change_pct":0.0136},{"nav_date":"2015-12-01","nav":1002.9678,"day_change_pct":-0.4969},{"nav_date":"2015-11-30","nav":1007.9762,"day_change_pct":0.0433},{"nav_date":"2015-11-27","nav":1007.5398,"day_change_pct":-0.007},{"nav_date":"2015-11-26","nav":1007.6108,"day_change_pct":0.0332},{"nav_date":"2015-11-24","nav":1007.2768,"day_change_pct":0.0106},{"nav_date":"2015-11-23","nav":1007.1705,"day_change_pct":0.041},{"nav_date":"2015-11-20","nav":1006.7582,"day_change_pct":0.0106},{"nav_date":"2015-11-19","nav":1006.651,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":1006.4118,"day_change_pct":0.0081},{"nav_date":"2015-11-17","nav":1006.3305,"day_change_pct":0.009},{"nav_date":"2015-11-16","nav":1006.2402,"day_change_pct":0.0588},{"nav_date":"2015-11-13","nav":1005.6489,"day_change_pct":0.0732},{"nav_date":"2015-11-10","nav":1004.9132,"day_change_pct":0.0288}],"total":1386,"page":1,"page_size":250}