{"fund_details":{"scheme_code":109953,"scheme_name":"Edelweiss Bond Fund - Retail Plan - Fortnightly Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF754K01AG9","category":null,"sub_category":null},"data":[{"nav_date":"2016-11-25","nav":1015.8647,"day_change_pct":0.0094},{"nav_date":"2016-11-24","nav":1015.7697,"day_change_pct":0.0816},{"nav_date":"2016-11-23","nav":1014.9411,"day_change_pct":0.0581},{"nav_date":"2016-11-22","nav":1014.352,"day_change_pct":0.0225},{"nav_date":"2016-11-21","nav":1014.1239,"day_change_pct":0.1375},{"nav_date":"2016-11-18","nav":1012.7309,"day_change_pct":-0.0156},{"nav_date":"2016-11-17","nav":1012.8886,"day_change_pct":0.0266},{"nav_date":"2016-11-16","nav":1012.6188,"day_change_pct":0.2221},{"nav_date":"2016-11-15","nav":1010.3744,"day_change_pct":0.1909},{"nav_date":"2016-11-11","nav":1008.4493,"day_change_pct":-0.3135},{"nav_date":"2016-11-10","nav":1011.6211,"day_change_pct":0.0705},{"nav_date":"2016-11-09","nav":1010.9084,"day_change_pct":0.1435},{"nav_date":"2016-11-08","nav":1009.4603,"day_change_pct":0.0175},{"nav_date":"2016-11-07","nav":1009.2835,"day_change_pct":0.0488},{"nav_date":"2016-11-04","nav":1008.7913,"day_change_pct":0.0111},{"nav_date":"2016-11-03","nav":1008.6792,"day_change_pct":0.0122},{"nav_date":"2016-11-02","nav":1008.5557,"day_change_pct":0.0089},{"nav_date":"2016-11-01","nav":1008.4664,"day_change_pct":0.059},{"nav_date":"2016-10-28","nav":1007.8715,"day_change_pct":0.0017},{"nav_date":"2016-10-27","nav":1007.8544,"day_change_pct":-0.0028},{"nav_date":"2016-10-26","nav":1007.8829,"day_change_pct":-0.2119},{"nav_date":"2016-10-25","nav":1010.0228,"day_change_pct":-0.0179},{"nav_date":"2016-10-24","nav":1010.2033,"day_change_pct":0.0403},{"nav_date":"2016-10-21","nav":1009.7967,"day_change_pct":0.0089},{"nav_date":"2016-10-20","nav":1009.7073,"day_change_pct":0.0051},{"nav_date":"2016-10-19","nav":1009.656,"day_change_pct":0.0053},{"nav_date":"2016-10-18","nav":1009.6028,"day_change_pct":0.0343},{"nav_date":"2016-10-17","nav":1009.2569,"day_change_pct":0.0186},{"nav_date":"2016-10-14","nav":1009.0688,"day_change_pct":-0.0267},{"nav_date":"2016-10-13","nav":1009.3387,"day_change_pct":-0.2814},{"nav_date":"2016-10-10","nav":1012.1874,"day_change_pct":0.0757},{"nav_date":"2016-10-07","nav":1011.4215,"day_change_pct":-0.0101},{"nav_date":"2016-10-06","nav":1011.5241,"day_change_pct":0.0519},{"nav_date":"2016-10-05","nav":1010.9996,"day_change_pct":0.1574},{"nav_date":"2016-10-04","nav":1009.4109,"day_change_pct":0.0527},{"nav_date":"2016-10-03","nav":1008.8788,"day_change_pct":0.1275},{"nav_date":"2016-09-30","nav":1007.5941,"day_change_pct":0.0311},{"nav_date":"2016-09-29","nav":1007.2805,"day_change_pct":-0.047},{"nav_date":"2016-09-28","nav":1007.7537,"day_change_pct":0.0317},{"nav_date":"2016-09-27","nav":1007.4344,"day_change_pct":-0.2129},{"nav_date":"2016-09-26","nav":1009.5838,"day_change_pct":0.0752},{"nav_date":"2016-09-23","nav":1008.8255,"day_change_pct":0.03},{"nav_date":"2016-09-22","nav":1008.5234,"day_change_pct":0.0696},{"nav_date":"2016-09-21","nav":1007.8221,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":1007.6739,"day_change_pct":0.0087},{"nav_date":"2016-09-19","nav":1007.5865,"day_change_pct":0.046},{"nav_date":"2016-09-16","nav":1007.1228,"day_change_pct":0.0366},{"nav_date":"2016-09-15","nav":1006.7541,"day_change_pct":0.0306},{"nav_date":"2016-09-14","nav":1006.4462,"day_change_pct":-0.3552},{"nav_date":"2016-09-12","nav":1010.0342,"day_change_pct":0.0365},{"nav_date":"2016-09-09","nav":1009.6655,"day_change_pct":0.0156},{"nav_date":"2016-09-08","nav":1009.5078,"day_change_pct":0.0414},{"nav_date":"2016-09-07","nav":1009.0897,"day_change_pct":0.0556},{"nav_date":"2016-09-06","nav":1008.5291,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":1007.7366,"day_change_pct":0.026},{"nav_date":"2016-09-01","nav":1007.4743,"day_change_pct":0.0381},{"nav_date":"2016-08-31","nav":1007.0905,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":1006.9137,"day_change_pct":0.0209},{"nav_date":"2016-08-29","nav":1006.7028,"day_change_pct":0.0419},{"nav_date":"2016-08-26","nav":1006.2809,"day_change_pct":-0.2252},{"nav_date":"2016-08-25","nav":1008.5519,"day_change_pct":0.0501},{"nav_date":"2016-08-24","nav":1008.0464,"day_change_pct":0.0181},{"nav_date":"2016-08-23","nav":1007.8639,"day_change_pct":0.0134},{"nav_date":"2016-08-22","nav":1007.729,"day_change_pct":0.0215},{"nav_date":"2016-08-19","nav":1007.5124,"day_change_pct":0.003},{"nav_date":"2016-08-18","nav":1007.4819,"day_change_pct":-0.0077},{"nav_date":"2016-08-16","nav":1007.5599,"day_change_pct":0.07},{"nav_date":"2016-08-12","nav":1006.8548,"day_change_pct":-0.0083},{"nav_date":"2016-08-11","nav":1006.9384,"day_change_pct":-0.226},{"nav_date":"2016-08-10","nav":1009.2189,"day_change_pct":0.0497},{"nav_date":"2016-08-09","nav":1008.7172,"day_change_pct":0.0698},{"nav_date":"2016-08-08","nav":1008.0141,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":1007.4686,"day_change_pct":0.0396},{"nav_date":"2016-08-04","nav":1007.0696,"day_change_pct":-0.0021},{"nav_date":"2016-08-03","nav":1007.0905,"day_change_pct":-0.0083},{"nav_date":"2016-08-02","nav":1007.1741,"day_change_pct":0.0115},{"nav_date":"2016-08-01","nav":1007.0582,"day_change_pct":0.0653},{"nav_date":"2016-07-29","nav":1006.4006,"day_change_pct":0.0402},{"nav_date":"2016-07-28","nav":1005.9958,"day_change_pct":0.0773},{"nav_date":"2016-07-27","nav":1005.2185,"day_change_pct":0.049},{"nav_date":"2016-07-26","nav":1004.7263,"day_change_pct":-0.2536},{"nav_date":"2016-07-25","nav":1007.2805,"day_change_pct":0.0676},{"nav_date":"2016-07-22","nav":1006.6002,"day_change_pct":0.0161},{"nav_date":"2016-07-21","nav":1006.4386,"day_change_pct":0.0213},{"nav_date":"2016-07-20","nav":1006.2239,"day_change_pct":0.0461},{"nav_date":"2016-07-19","nav":1005.7602,"day_change_pct":0.0172},{"nav_date":"2016-07-18","nav":1005.5872,"day_change_pct":0.0728},{"nav_date":"2016-07-15","nav":1004.8556,"day_change_pct":0.0354},{"nav_date":"2016-07-14","nav":1004.5002,"day_change_pct":0.0377},{"nav_date":"2016-07-13","nav":1004.122,"day_change_pct":0.0485},{"nav_date":"2016-07-12","nav":1003.6355,"day_change_pct":-0.1924},{"nav_date":"2016-07-11","nav":1005.5701,"day_change_pct":0.0872},{"nav_date":"2016-07-08","nav":1004.694,"day_change_pct":0.031},{"nav_date":"2016-07-07","nav":1004.3824,"day_change_pct":0.0579},{"nav_date":"2016-07-05","nav":1003.8008,"day_change_pct":0.0424},{"nav_date":"2016-07-04","nav":1003.3751,"day_change_pct":0.0756},{"nav_date":"2016-07-01","nav":1002.6169,"day_change_pct":0.0334},{"nav_date":"2016-06-30","nav":1002.2824,"day_change_pct":0.0254},{"nav_date":"2016-06-29","nav":1002.0277,"day_change_pct":0.0324},{"nav_date":"2016-06-28","nav":1001.7028,"day_change_pct":-0.2802},{"nav_date":"2016-06-27","nav":1004.5173,"day_change_pct":0.0731},{"nav_date":"2016-06-24","nav":1003.7837,"day_change_pct":0.0053},{"nav_date":"2016-06-23","nav":1003.7305,"day_change_pct":0.0273},{"nav_date":"2016-06-22","nav":1003.4569,"day_change_pct":0.0205},{"nav_date":"2016-06-21","nav":1003.2516,"day_change_pct":0.0341},{"nav_date":"2016-06-20","nav":1002.9095,"day_change_pct":0.0332},{"nav_date":"2016-06-17","nav":1002.577,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":1002.4059,"day_change_pct":0.018},{"nav_date":"2016-06-15","nav":1002.2254,"day_change_pct":0.0059},{"nav_date":"2016-06-14","nav":1002.1665,"day_change_pct":0.0114},{"nav_date":"2016-06-13","nav":1002.0525,"day_change_pct":-0.3191},{"nav_date":"2016-06-10","nav":1005.2604,"day_change_pct":0.0242},{"nav_date":"2016-06-09","nav":1005.0171,"day_change_pct":0.0467},{"nav_date":"2016-06-08","nav":1004.5477,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":1004.352,"day_change_pct":0.0265},{"nav_date":"2016-06-06","nav":1004.0859,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":1003.4055,"day_change_pct":0.0241},{"nav_date":"2016-06-02","nav":1003.1642,"day_change_pct":0.0146},{"nav_date":"2016-06-01","nav":1003.0179,"day_change_pct":0.0133},{"nav_date":"2016-05-31","nav":1002.8848,"day_change_pct":0.0116},{"nav_date":"2016-05-30","nav":1002.7689,"day_change_pct":0.047},{"nav_date":"2016-05-27","nav":1002.2976,"day_change_pct":0.0152},{"nav_date":"2016-05-26","nav":1002.1456,"day_change_pct":-0.285},{"nav_date":"2016-05-25","nav":1005.0095,"day_change_pct":0.0085},{"nav_date":"2016-05-24","nav":1004.924,"day_change_pct":0.0541},{"nav_date":"2016-05-23","nav":1004.3805,"day_change_pct":0.0867},{"nav_date":"2016-05-20","nav":1003.5101,"day_change_pct":0.0034},{"nav_date":"2016-05-19","nav":1003.4759,"day_change_pct":0.01},{"nav_date":"2016-05-18","nav":1003.3751,"day_change_pct":0.0201},{"nav_date":"2016-05-17","nav":1003.1737,"day_change_pct":0.0224},{"nav_date":"2016-05-16","nav":1002.9494,"day_change_pct":0.0552},{"nav_date":"2016-05-13","nav":1002.3964,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":1002.1855,"day_change_pct":0.0345},{"nav_date":"2016-05-11","nav":1001.8396,"day_change_pct":-0.2551},{"nav_date":"2016-05-10","nav":1004.4014,"day_change_pct":0.011},{"nav_date":"2016-05-09","nav":1004.2911,"day_change_pct":0.0515},{"nav_date":"2016-05-06","nav":1003.7742,"day_change_pct":0.0083},{"nav_date":"2016-05-05","nav":1003.6906,"day_change_pct":0.0125},{"nav_date":"2016-05-04","nav":1003.5652,"day_change_pct":0.0203},{"nav_date":"2016-05-03","nav":1003.3618,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":1003.2136,"day_change_pct":0.0595},{"nav_date":"2016-04-29","nav":1002.6169,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":1002.4686,"day_change_pct":-0.0032},{"nav_date":"2016-04-27","nav":1002.501,"day_change_pct":0.0047},{"nav_date":"2016-04-26","nav":1002.4534,"day_change_pct":-0.2798},{"nav_date":"2016-04-25","nav":1005.2661,"day_change_pct":0.0444},{"nav_date":"2016-04-22","nav":1004.8195,"day_change_pct":0.0363},{"nav_date":"2016-04-21","nav":1004.4546,"day_change_pct":-0.0165},{"nav_date":"2016-04-20","nav":1004.6199,"day_change_pct":0.0197},{"nav_date":"2016-04-18","nav":1004.4223,"day_change_pct":0.1034},{"nav_date":"2016-04-13","nav":1003.3846,"day_change_pct":0.0178},{"nav_date":"2016-04-12","nav":1003.206,"day_change_pct":-0.6031},{"nav_date":"2016-04-11","nav":1009.293,"day_change_pct":0.0837},{"nav_date":"2016-04-07","nav":1008.4493,"day_change_pct":0.0256},{"nav_date":"2016-04-06","nav":1008.1908,"day_change_pct":0.0521},{"nav_date":"2016-04-05","nav":1007.6663,"day_change_pct":0.0797},{"nav_date":"2016-04-04","nav":1006.8643,"day_change_pct":0.2044},{"nav_date":"2016-03-31","nav":1004.81,"day_change_pct":0.1563},{"nav_date":"2016-03-30","nav":1003.2421,"day_change_pct":0.0445},{"nav_date":"2016-03-29","nav":1002.7955,"day_change_pct":-0.2337},{"nav_date":"2016-03-28","nav":1005.1444,"day_change_pct":0.0908},{"nav_date":"2016-03-23","nav":1004.2322,"day_change_pct":0.0097},{"nav_date":"2016-03-22","nav":1004.1353,"day_change_pct":0.0108},{"nav_date":"2016-03-21","nav":1004.027,"day_change_pct":0.1154},{"nav_date":"2016-03-18","nav":1002.8696,"day_change_pct":0.0402},{"nav_date":"2016-03-17","nav":1002.4667,"day_change_pct":0.0662},{"nav_date":"2016-03-16","nav":1001.8035,"day_change_pct":0.0307},{"nav_date":"2016-03-15","nav":1001.4956,"day_change_pct":0.0522},{"nav_date":"2016-03-14","nav":1000.973,"day_change_pct":0.0973},{"nav_date":"2016-03-11","nav":1000.0,"day_change_pct":-0.4179},{"nav_date":"2016-03-10","nav":1004.1961,"day_change_pct":0.0263},{"nav_date":"2016-03-09","nav":1003.932,"day_change_pct":0.0417},{"nav_date":"2016-03-08","nav":1003.5139,"day_change_pct":0.0599},{"nav_date":"2016-03-04","nav":1002.9133,"day_change_pct":0.0286},{"nav_date":"2016-03-03","nav":1002.6264,"day_change_pct":0.0167},{"nav_date":"2016-03-02","nav":1002.4591,"day_change_pct":0.0398},{"nav_date":"2016-03-01","nav":1002.0601,"day_change_pct":0.0385},{"nav_date":"2016-02-29","nav":1001.6743,"day_change_pct":0.1674},{"nav_date":"2016-02-26","nav":1000.0,"day_change_pct":-0.0771},{"nav_date":"2016-02-25","nav":1000.7716,"day_change_pct":-0.0256},{"nav_date":"2016-02-24","nav":1001.0281,"day_change_pct":-0.0036},{"nav_date":"2016-02-23","nav":1001.0642,"day_change_pct":-0.0454},{"nav_date":"2016-02-22","nav":1001.5184,"day_change_pct":0.0516},{"nav_date":"2016-02-18","nav":1001.0015,"day_change_pct":0.0197},{"nav_date":"2016-02-17","nav":1000.8039,"day_change_pct":-0.0144},{"nav_date":"2016-02-16","nav":1000.9483,"day_change_pct":0.0097},{"nav_date":"2016-02-15","nav":1000.8514,"day_change_pct":0.0589},{"nav_date":"2016-02-12","nav":1000.2623,"day_change_pct":0.0078},{"nav_date":"2016-02-11","nav":1000.1843,"day_change_pct":-0.2474},{"nav_date":"2016-02-10","nav":1002.6644,"day_change_pct":0.0182},{"nav_date":"2016-02-09","nav":1002.4819,"day_change_pct":0.0191},{"nav_date":"2016-02-08","nav":1002.29,"day_change_pct":0.0463},{"nav_date":"2016-02-05","nav":1001.8263,"day_change_pct":0.0163},{"nav_date":"2016-02-04","nav":1001.6629,"day_change_pct":0.0169},{"nav_date":"2016-02-03","nav":1001.4937,"day_change_pct":0.0083},{"nav_date":"2016-02-02","nav":1001.4101,"day_change_pct":0.007},{"nav_date":"2016-02-01","nav":1001.3398,"day_change_pct":0.0497},{"nav_date":"2016-01-29","nav":1000.8419,"day_change_pct":0.0245},{"nav_date":"2016-01-28","nav":1000.5967,"day_change_pct":0.0142},{"nav_date":"2016-01-27","nav":1000.4542,"day_change_pct":-0.2342},{"nav_date":"2016-01-25","nav":1002.8031,"day_change_pct":0.0485},{"nav_date":"2016-01-22","nav":1002.3166,"day_change_pct":0.0174},{"nav_date":"2016-01-21","nav":1002.1418,"day_change_pct":0.0184},{"nav_date":"2016-01-20","nav":1001.9574,"day_change_pct":0.014},{"nav_date":"2016-01-19","nav":1001.8168,"day_change_pct":0.0249},{"nav_date":"2016-01-18","nav":1001.5678,"day_change_pct":0.0524},{"nav_date":"2016-01-15","nav":1001.0433,"day_change_pct":0.0063},{"nav_date":"2016-01-14","nav":1000.9806,"day_change_pct":0.0093},{"nav_date":"2016-01-13","nav":1000.8875,"day_change_pct":0.0146},{"nav_date":"2016-01-12","nav":1000.7412,"day_change_pct":-0.4187},{"nav_date":"2016-01-11","nav":1004.9487,"day_change_pct":0.0524},{"nav_date":"2016-01-08","nav":1004.4223,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":1004.2284,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":1004.0232,"day_change_pct":0.018},{"nav_date":"2016-01-05","nav":1003.8426,"day_change_pct":0.057},{"nav_date":"2016-01-04","nav":1003.2706,"day_change_pct":0.0654},{"nav_date":"2016-01-01","nav":1002.615,"day_change_pct":0.0472},{"nav_date":"2015-12-31","nav":1002.1418,"day_change_pct":0.0262},{"nav_date":"2015-12-30","nav":1001.8795,"day_change_pct":0.0247},{"nav_date":"2015-12-29","nav":1001.6325,"day_change_pct":-0.3208},{"nav_date":"2015-12-28","nav":1004.8556,"day_change_pct":0.0933},{"nav_date":"2015-12-23","nav":1003.9187,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":1003.6849,"day_change_pct":0.0246},{"nav_date":"2015-12-21","nav":1003.4379,"day_change_pct":0.0474},{"nav_date":"2015-12-18","nav":1002.9628,"day_change_pct":0.0301},{"nav_date":"2015-12-17","nav":1002.6606,"day_change_pct":0.0165},{"nav_date":"2015-12-16","nav":1002.4952,"day_change_pct":0.0432},{"nav_date":"2015-12-15","nav":1002.062,"day_change_pct":0.0011},{"nav_date":"2015-12-14","nav":1002.0506,"day_change_pct":-0.003},{"nav_date":"2015-12-11","nav":1002.081,"day_change_pct":-0.2914},{"nav_date":"2015-12-10","nav":1005.0095,"day_change_pct":0.0253},{"nav_date":"2015-12-09","nav":1004.7548,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":1004.6655,"day_change_pct":-0.017},{"nav_date":"2015-12-07","nav":1004.8366,"day_change_pct":0.0409},{"nav_date":"2015-12-04","nav":1004.4261,"day_change_pct":0.0059},{"nav_date":"2015-12-03","nav":1004.3672,"day_change_pct":0.0604},{"nav_date":"2015-12-02","nav":1003.7609,"day_change_pct":0.014},{"nav_date":"2015-12-01","nav":1003.6203,"day_change_pct":0.0385},{"nav_date":"2015-11-30","nav":1003.2345,"day_change_pct":0.0434},{"nav_date":"2015-11-27","nav":1002.7993,"day_change_pct":-0.2627},{"nav_date":"2015-11-26","nav":1005.4409,"day_change_pct":0.0327},{"nav_date":"2015-11-24","nav":1005.1121,"day_change_pct":0.0106},{"nav_date":"2015-11-23","nav":1005.0057,"day_change_pct":0.0409},{"nav_date":"2015-11-20","nav":1004.5952,"day_change_pct":0.0108},{"nav_date":"2015-11-19","nav":1004.4869,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":1004.2493,"day_change_pct":0.0081},{"nav_date":"2015-11-17","nav":1004.1676,"day_change_pct":0.0089},{"nav_date":"2015-11-16","nav":1004.0783,"day_change_pct":0.0587},{"nav_date":"2015-11-13","nav":1003.4892,"day_change_pct":-0.2705},{"nav_date":"2015-11-10","nav":1006.2106,"day_change_pct":0.0289}],"total":1632,"page":1,"page_size":250}