{"fund_details":{"scheme_code":109952,"scheme_name":"Edelweiss Bond Fund - Weekly Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF754K01AM7","category":null,"sub_category":null},"data":[{"nav_date":"2016-11-25","nav":1011.8216,"day_change_pct":0.0089},{"nav_date":"2016-11-24","nav":1011.7313,"day_change_pct":0.0815},{"nav_date":"2016-11-23","nav":1010.9079,"day_change_pct":0.058},{"nav_date":"2016-11-22","nav":1010.3216,"day_change_pct":0.0222},{"nav_date":"2016-11-21","nav":1010.0969,"day_change_pct":0.015},{"nav_date":"2016-11-18","nav":1009.9452,"day_change_pct":-0.0157},{"nav_date":"2016-11-17","nav":1010.1034,"day_change_pct":0.0266},{"nav_date":"2016-11-16","nav":1009.8349,"day_change_pct":0.2218},{"nav_date":"2016-11-15","nav":1007.5997,"day_change_pct":-0.1654},{"nav_date":"2016-11-11","nav":1009.2688,"day_change_pct":0.0048},{"nav_date":"2016-11-10","nav":1009.2208,"day_change_pct":0.0703},{"nav_date":"2016-11-09","nav":1008.5118,"day_change_pct":0.1432},{"nav_date":"2016-11-08","nav":1007.0696,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":1006.897,"day_change_pct":-0.0717},{"nav_date":"2016-11-04","nav":1007.6192,"day_change_pct":0.011},{"nav_date":"2016-11-03","nav":1007.5084,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":1007.3861,"day_change_pct":0.0087},{"nav_date":"2016-11-01","nav":1007.298,"day_change_pct":-0.0771},{"nav_date":"2016-10-28","nav":1008.0752,"day_change_pct":0.0016},{"nav_date":"2016-10-27","nav":1008.059,"day_change_pct":-0.003},{"nav_date":"2016-10-26","nav":1008.0897,"day_change_pct":0.0047},{"nav_date":"2016-10-25","nav":1008.0423,"day_change_pct":-0.0178},{"nav_date":"2016-10-24","nav":1008.2218,"day_change_pct":-0.1036},{"nav_date":"2016-10-21","nav":1009.2678,"day_change_pct":0.0087},{"nav_date":"2016-10-20","nav":1009.1795,"day_change_pct":0.0052},{"nav_date":"2016-10-19","nav":1009.127,"day_change_pct":0.0051},{"nav_date":"2016-10-18","nav":1009.0751,"day_change_pct":0.0343},{"nav_date":"2016-10-17","nav":1008.7296,"day_change_pct":-0.1323},{"nav_date":"2016-10-14","nav":1010.0663,"day_change_pct":-0.0267},{"nav_date":"2016-10-13","nav":1010.3356,"day_change_pct":0.0327},{"nav_date":"2016-10-10","nav":1010.0058,"day_change_pct":-0.0755},{"nav_date":"2016-10-07","nav":1010.7694,"day_change_pct":-0.0101},{"nav_date":"2016-10-06","nav":1010.8713,"day_change_pct":0.0518},{"nav_date":"2016-10-05","nav":1010.3482,"day_change_pct":0.1572},{"nav_date":"2016-10-04","nav":1008.7624,"day_change_pct":0.0528},{"nav_date":"2016-10-03","nav":1008.2299,"day_change_pct":-0.0169},{"nav_date":"2016-09-30","nav":1008.4007,"day_change_pct":0.0313},{"nav_date":"2016-09-29","nav":1008.0854,"day_change_pct":-0.0469},{"nav_date":"2016-09-28","nav":1008.5581,"day_change_pct":0.0315},{"nav_date":"2016-09-27","nav":1008.2401,"day_change_pct":0.0368},{"nav_date":"2016-09-26","nav":1007.8695,"day_change_pct":-0.0732},{"nav_date":"2016-09-23","nav":1008.6076,"day_change_pct":0.0298},{"nav_date":"2016-09-22","nav":1008.3068,"day_change_pct":0.0695},{"nav_date":"2016-09-21","nav":1007.6069,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":1007.4602,"day_change_pct":0.0087},{"nav_date":"2016-09-19","nav":1007.3726,"day_change_pct":-0.0766},{"nav_date":"2016-09-16","nav":1008.1449,"day_change_pct":0.0365},{"nav_date":"2016-09-15","nav":1007.7773,"day_change_pct":0.0306},{"nav_date":"2016-09-14","nav":1007.4693,"day_change_pct":-0.0032},{"nav_date":"2016-09-12","nav":1007.5018,"day_change_pct":-0.0724},{"nav_date":"2016-09-09","nav":1008.2321,"day_change_pct":0.0154},{"nav_date":"2016-09-08","nav":1008.0764,"day_change_pct":0.0413},{"nav_date":"2016-09-07","nav":1007.6604,"day_change_pct":0.0555},{"nav_date":"2016-09-06","nav":1007.1017,"day_change_pct":-0.1785},{"nav_date":"2016-09-02","nav":1008.9026,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":1008.6391,"day_change_pct":0.038},{"nav_date":"2016-08-31","nav":1008.2557,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":1008.0829,"day_change_pct":0.0208},{"nav_date":"2016-08-29","nav":1007.8734,"day_change_pct":-0.0187},{"nav_date":"2016-08-26","nav":1008.0623,"day_change_pct":0.0531},{"nav_date":"2016-08-25","nav":1007.5276,"day_change_pct":0.05},{"nav_date":"2016-08-24","nav":1007.0239,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":1006.8441,"day_change_pct":0.0133},{"nav_date":"2016-08-22","nav":1006.7106,"day_change_pct":-0.1002},{"nav_date":"2016-08-19","nav":1007.7204,"day_change_pct":0.0029},{"nav_date":"2016-08-18","nav":1007.6908,"day_change_pct":-0.0072},{"nav_date":"2016-08-16","nav":1007.7636,"day_change_pct":-0.1004},{"nav_date":"2016-08-12","nav":1008.7763,"day_change_pct":-0.0085},{"nav_date":"2016-08-11","nav":1008.8623,"day_change_pct":0.0991},{"nav_date":"2016-08-10","nav":1007.8638,"day_change_pct":0.0492},{"nav_date":"2016-08-09","nav":1007.368,"day_change_pct":0.0698},{"nav_date":"2016-08-08","nav":1006.6656,"day_change_pct":-0.087},{"nav_date":"2016-08-05","nav":1007.5422,"day_change_pct":0.0394},{"nav_date":"2016-08-04","nav":1007.1458,"day_change_pct":-0.0023},{"nav_date":"2016-08-03","nav":1007.1691,"day_change_pct":-0.0086},{"nav_date":"2016-08-02","nav":1007.2558,"day_change_pct":0.0115},{"nav_date":"2016-08-01","nav":1007.1399,"day_change_pct":-0.0841},{"nav_date":"2016-07-29","nav":1007.9873,"day_change_pct":0.04},{"nav_date":"2016-07-28","nav":1007.5838,"day_change_pct":0.0769},{"nav_date":"2016-07-27","nav":1006.8096,"day_change_pct":0.0487},{"nav_date":"2016-07-26","nav":1006.3194,"day_change_pct":0.0393},{"nav_date":"2016-07-25","nav":1005.9238,"day_change_pct":-0.0869},{"nav_date":"2016-07-22","nav":1006.7989,"day_change_pct":0.0158},{"nav_date":"2016-07-21","nav":1006.64,"day_change_pct":0.0209},{"nav_date":"2016-07-20","nav":1006.4298,"day_change_pct":0.0457},{"nav_date":"2016-07-19","nav":1005.9702,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":1005.7996,"day_change_pct":-0.0979},{"nav_date":"2016-07-15","nav":1006.7856,"day_change_pct":0.0352},{"nav_date":"2016-07-14","nav":1006.4314,"day_change_pct":0.0377},{"nav_date":"2016-07-13","nav":1006.0519,"day_change_pct":0.0484},{"nav_date":"2016-07-12","nav":1005.5651,"day_change_pct":0.0944},{"nav_date":"2016-07-11","nav":1004.6164,"day_change_pct":-0.0714},{"nav_date":"2016-07-08","nav":1005.3343,"day_change_pct":0.0311},{"nav_date":"2016-07-07","nav":1005.0217,"day_change_pct":0.0583},{"nav_date":"2016-07-05","nav":1004.4357,"day_change_pct":0.0424},{"nav_date":"2016-07-04","nav":1004.0105,"day_change_pct":-0.0689},{"nav_date":"2016-07-01","nav":1004.7025,"day_change_pct":0.0333},{"nav_date":"2016-06-30","nav":1004.3677,"day_change_pct":0.0254},{"nav_date":"2016-06-29","nav":1004.113,"day_change_pct":0.0323},{"nav_date":"2016-06-28","nav":1003.7892,"day_change_pct":0.0135},{"nav_date":"2016-06-27","nav":1003.6535,"day_change_pct":-0.0725},{"nav_date":"2016-06-24","nav":1004.3815,"day_change_pct":0.0053},{"nav_date":"2016-06-23","nav":1004.3286,"day_change_pct":0.0271},{"nav_date":"2016-06-22","nav":1004.0569,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":1003.8553,"day_change_pct":0.034},{"nav_date":"2016-06-20","nav":1003.5144,"day_change_pct":-0.1069},{"nav_date":"2016-06-17","nav":1004.5882,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":1004.4158,"day_change_pct":0.0179},{"nav_date":"2016-06-15","nav":1004.2364,"day_change_pct":0.0058},{"nav_date":"2016-06-14","nav":1004.1777,"day_change_pct":0.0112},{"nav_date":"2016-06-13","nav":1004.0651,"day_change_pct":-0.0952},{"nav_date":"2016-06-10","nav":1005.0219,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":1004.7826,"day_change_pct":0.0463},{"nav_date":"2016-06-08","nav":1004.3171,"day_change_pct":0.0193},{"nav_date":"2016-06-07","nav":1004.1232,"day_change_pct":0.0265},{"nav_date":"2016-06-06","nav":1003.8571,"day_change_pct":-0.079},{"nav_date":"2016-06-03","nav":1004.6508,"day_change_pct":0.0238},{"nav_date":"2016-06-02","nav":1004.4117,"day_change_pct":0.0144},{"nav_date":"2016-06-01","nav":1004.2672,"day_change_pct":0.0131},{"nav_date":"2016-05-31","nav":1004.1357,"day_change_pct":0.0114},{"nav_date":"2016-05-30","nav":1004.0217,"day_change_pct":-0.108},{"nav_date":"2016-05-27","nav":1005.1074,"day_change_pct":0.0149},{"nav_date":"2016-05-26","nav":1004.9579,"day_change_pct":0.0211},{"nav_date":"2016-05-25","nav":1004.7459,"day_change_pct":0.0082},{"nav_date":"2016-05-24","nav":1004.6634,"day_change_pct":0.054},{"nav_date":"2016-05-23","nav":1004.1208,"day_change_pct":-0.0581},{"nav_date":"2016-05-20","nav":1004.7048,"day_change_pct":0.0032},{"nav_date":"2016-05-19","nav":1004.6726,"day_change_pct":0.0098},{"nav_date":"2016-05-18","nav":1004.5737,"day_change_pct":0.0199},{"nav_date":"2016-05-17","nav":1004.3738,"day_change_pct":0.0221},{"nav_date":"2016-05-16","nav":1004.1517,"day_change_pct":-0.0732},{"nav_date":"2016-05-13","nav":1004.8871,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":1004.6791,"day_change_pct":0.0344},{"nav_date":"2016-05-11","nav":1004.3339,"day_change_pct":0.0358},{"nav_date":"2016-05-10","nav":1003.9741,"day_change_pct":0.0108},{"nav_date":"2016-05-09","nav":1003.866,"day_change_pct":-0.0987},{"nav_date":"2016-05-06","nav":1004.8578,"day_change_pct":0.0081},{"nav_date":"2016-05-05","nav":1004.7762,"day_change_pct":0.0122},{"nav_date":"2016-05-04","nav":1004.6534,"day_change_pct":0.02},{"nav_date":"2016-05-03","nav":1004.4528,"day_change_pct":0.0146},{"nav_date":"2016-05-02","nav":1004.3059,"day_change_pct":-0.0895},{"nav_date":"2016-04-29","nav":1005.2058,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":1005.0563,"day_change_pct":-0.0033},{"nav_date":"2016-04-27","nav":1005.0898,"day_change_pct":0.0046},{"nav_date":"2016-04-26","nav":1005.0433,"day_change_pct":0.0031},{"nav_date":"2016-04-25","nav":1005.012,"day_change_pct":-0.0783},{"nav_date":"2016-04-22","nav":1005.7995,"day_change_pct":0.0363},{"nav_date":"2016-04-21","nav":1005.4342,"day_change_pct":-0.0167},{"nav_date":"2016-04-20","nav":1005.602,"day_change_pct":-0.1762},{"nav_date":"2016-04-18","nav":1007.3765,"day_change_pct":0.1032},{"nav_date":"2016-04-13","nav":1006.3384,"day_change_pct":0.0177},{"nav_date":"2016-04-12","nav":1006.16,"day_change_pct":-0.4911},{"nav_date":"2016-04-11","nav":1011.1258,"day_change_pct":0.0836},{"nav_date":"2016-04-07","nav":1010.281,"day_change_pct":0.0255},{"nav_date":"2016-04-06","nav":1010.0232,"day_change_pct":0.0518},{"nav_date":"2016-04-05","nav":1009.5004,"day_change_pct":-0.0847},{"nav_date":"2016-04-04","nav":1010.3557,"day_change_pct":0.2041},{"nav_date":"2016-03-31","nav":1008.2979,"day_change_pct":0.1562},{"nav_date":"2016-03-30","nav":1006.7249,"day_change_pct":0.0444},{"nav_date":"2016-03-29","nav":1006.2778,"day_change_pct":-0.0033},{"nav_date":"2016-03-28","nav":1006.3107,"day_change_pct":0.0906},{"nav_date":"2016-03-23","nav":1005.4002,"day_change_pct":0.0095},{"nav_date":"2016-03-22","nav":1005.3044,"day_change_pct":0.0109},{"nav_date":"2016-03-21","nav":1005.1951,"day_change_pct":-0.0374},{"nav_date":"2016-03-18","nav":1005.5713,"day_change_pct":0.0401},{"nav_date":"2016-03-17","nav":1005.1683,"day_change_pct":0.0661},{"nav_date":"2016-03-16","nav":1004.5046,"day_change_pct":0.0307},{"nav_date":"2016-03-15","nav":1004.1962,"day_change_pct":0.0521},{"nav_date":"2016-03-14","nav":1003.673,"day_change_pct":-0.0714},{"nav_date":"2016-03-11","nav":1004.3899,"day_change_pct":0.0038},{"nav_date":"2016-03-10","nav":1004.3516,"day_change_pct":0.0261},{"nav_date":"2016-03-09","nav":1004.0894,"day_change_pct":0.0414},{"nav_date":"2016-03-08","nav":1003.6734,"day_change_pct":-0.1236},{"nav_date":"2016-03-04","nav":1004.9152,"day_change_pct":0.0285},{"nav_date":"2016-03-03","nav":1004.6289,"day_change_pct":0.0166},{"nav_date":"2016-03-02","nav":1004.4618,"day_change_pct":0.0398},{"nav_date":"2016-03-01","nav":1004.0624,"day_change_pct":0.0388},{"nav_date":"2016-02-29","nav":1003.673,"day_change_pct":-0.0019},{"nav_date":"2016-02-26","nav":1003.6921,"day_change_pct":0.0311},{"nav_date":"2016-02-25","nav":1003.3803,"day_change_pct":-0.0256},{"nav_date":"2016-02-24","nav":1003.6371,"day_change_pct":-0.0036},{"nav_date":"2016-02-23","nav":1003.6728,"day_change_pct":-0.0806},{"nav_date":"2016-02-22","nav":1004.4821,"day_change_pct":0.0517},{"nav_date":"2016-02-18","nav":1003.9627,"day_change_pct":0.0198},{"nav_date":"2016-02-17","nav":1003.7638,"day_change_pct":-0.0143},{"nav_date":"2016-02-16","nav":1003.9075,"day_change_pct":0.0096},{"nav_date":"2016-02-15","nav":1003.8113,"day_change_pct":-0.0686},{"nav_date":"2016-02-12","nav":1004.5003,"day_change_pct":0.0076},{"nav_date":"2016-02-11","nav":1004.4244,"day_change_pct":0.0158},{"nav_date":"2016-02-10","nav":1004.2653,"day_change_pct":0.0177},{"nav_date":"2016-02-09","nav":1004.0877,"day_change_pct":0.0187},{"nav_date":"2016-02-08","nav":1003.8997,"day_change_pct":-0.0868},{"nav_date":"2016-02-05","nav":1004.7714,"day_change_pct":0.0161},{"nav_date":"2016-02-04","nav":1004.6096,"day_change_pct":0.0166},{"nav_date":"2016-02-03","nav":1004.4431,"day_change_pct":0.0082},{"nav_date":"2016-02-02","nav":1004.3611,"day_change_pct":0.0069},{"nav_date":"2016-02-01","nav":1004.2915,"day_change_pct":-0.0764},{"nav_date":"2016-01-29","nav":1005.059,"day_change_pct":0.0247},{"nav_date":"2016-01-28","nav":1004.8106,"day_change_pct":0.0143},{"nav_date":"2016-01-27","nav":1004.6672,"day_change_pct":0.0324},{"nav_date":"2016-01-25","nav":1004.3418,"day_change_pct":-0.0669},{"nav_date":"2016-01-22","nav":1005.0137,"day_change_pct":0.0175},{"nav_date":"2016-01-21","nav":1004.8377,"day_change_pct":0.0184},{"nav_date":"2016-01-20","nav":1004.6532,"day_change_pct":0.014},{"nav_date":"2016-01-19","nav":1004.5124,"day_change_pct":0.0247},{"nav_date":"2016-01-18","nav":1004.2643,"day_change_pct":-0.0642},{"nav_date":"2016-01-15","nav":1004.9095,"day_change_pct":0.0064},{"nav_date":"2016-01-14","nav":1004.8452,"day_change_pct":0.0092},{"nav_date":"2016-01-13","nav":1004.7531,"day_change_pct":0.0146},{"nav_date":"2016-01-12","nav":1004.6067,"day_change_pct":0.0052},{"nav_date":"2016-01-11","nav":1004.5548,"day_change_pct":-0.2398},{"nav_date":"2016-01-08","nav":1006.9694,"day_change_pct":0.0191},{"nav_date":"2016-01-07","nav":1006.777,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":1006.5715,"day_change_pct":0.018},{"nav_date":"2016-01-05","nav":1006.3903,"day_change_pct":0.0568},{"nav_date":"2016-01-04","nav":1005.8188,"day_change_pct":-0.0539},{"nav_date":"2016-01-01","nav":1006.3617,"day_change_pct":0.0472},{"nav_date":"2015-12-31","nav":1005.8874,"day_change_pct":0.0261},{"nav_date":"2015-12-30","nav":1005.6253,"day_change_pct":0.0245},{"nav_date":"2015-12-29","nav":1005.3786,"day_change_pct":-0.152},{"nav_date":"2015-12-28","nav":1006.9093,"day_change_pct":0.0934},{"nav_date":"2015-12-23","nav":1005.9695,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":1005.735,"day_change_pct":0.0244},{"nav_date":"2015-12-21","nav":1005.4892,"day_change_pct":-0.0945},{"nav_date":"2015-12-18","nav":1006.4401,"day_change_pct":0.0303},{"nav_date":"2015-12-17","nav":1006.1353,"day_change_pct":0.0167},{"nav_date":"2015-12-16","nav":1005.9671,"day_change_pct":0.0434},{"nav_date":"2015-12-15","nav":1005.5306,"day_change_pct":0.001},{"nav_date":"2015-12-14","nav":1005.5204,"day_change_pct":-0.184},{"nav_date":"2015-12-11","nav":1007.3735,"day_change_pct":-0.0015},{"nav_date":"2015-12-10","nav":1007.3888,"day_change_pct":0.0254},{"nav_date":"2015-12-09","nav":1007.1334,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":1007.0426,"day_change_pct":-0.0168},{"nav_date":"2015-12-07","nav":1007.212,"day_change_pct":-0.0712},{"nav_date":"2015-12-04","nav":1007.9297,"day_change_pct":0.006},{"nav_date":"2015-12-03","nav":1007.869,"day_change_pct":0.0605},{"nav_date":"2015-12-02","nav":1007.2601,"day_change_pct":0.014},{"nav_date":"2015-12-01","nav":1007.1193,"day_change_pct":0.0386},{"nav_date":"2015-11-30","nav":1006.7302,"day_change_pct":-0.0911},{"nav_date":"2015-11-27","nav":1007.6486,"day_change_pct":-0.0071},{"nav_date":"2015-11-26","nav":1007.7197,"day_change_pct":0.0332},{"nav_date":"2015-11-24","nav":1007.3855,"day_change_pct":0.0105},{"nav_date":"2015-11-23","nav":1007.2801,"day_change_pct":-0.0662},{"nav_date":"2015-11-20","nav":1007.9475,"day_change_pct":0.0106},{"nav_date":"2015-11-19","nav":1007.8402,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":1007.6007,"day_change_pct":0.0081},{"nav_date":"2015-11-17","nav":1007.5193,"day_change_pct":0.0088},{"nav_date":"2015-11-16","nav":1007.4308,"day_change_pct":-0.0914},{"nav_date":"2015-11-13","nav":1008.3529,"day_change_pct":0.0732},{"nav_date":"2015-11-10","nav":1007.6152,"day_change_pct":0.0288}],"total":1240,"page":1,"page_size":250}