{"fund_details":{"scheme_code":109951,"scheme_name":"Edelweiss Bond Fund - Retail Plan - Weekly Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF754K01AF1","category":null,"sub_category":null},"data":[{"nav_date":"2016-11-25","nav":1011.8201,"day_change_pct":0.0088},{"nav_date":"2016-11-24","nav":1011.7307,"day_change_pct":0.0814},{"nav_date":"2016-11-23","nav":1010.9082,"day_change_pct":0.058},{"nav_date":"2016-11-22","nav":1010.3225,"day_change_pct":0.0223},{"nav_date":"2016-11-21","nav":1010.0968,"day_change_pct":0.0152},{"nav_date":"2016-11-18","nav":1009.9433,"day_change_pct":-0.0157},{"nav_date":"2016-11-17","nav":1010.1017,"day_change_pct":0.0266},{"nav_date":"2016-11-16","nav":1009.8335,"day_change_pct":0.2218},{"nav_date":"2016-11-15","nav":1007.5991,"day_change_pct":-0.1592},{"nav_date":"2016-11-11","nav":1009.2059,"day_change_pct":0.0046},{"nav_date":"2016-11-10","nav":1009.159,"day_change_pct":0.0702},{"nav_date":"2016-11-09","nav":1008.4506,"day_change_pct":0.1431},{"nav_date":"2016-11-08","nav":1007.0097,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":1006.8364,"day_change_pct":-0.0721},{"nav_date":"2016-11-04","nav":1007.5627,"day_change_pct":0.0109},{"nav_date":"2016-11-03","nav":1007.4524,"day_change_pct":0.012},{"nav_date":"2016-11-02","nav":1007.3315,"day_change_pct":0.0086},{"nav_date":"2016-11-01","nav":1007.2446,"day_change_pct":-0.0659},{"nav_date":"2016-10-28","nav":1007.9086,"day_change_pct":0.0015},{"nav_date":"2016-10-27","nav":1007.8932,"day_change_pct":-0.0032},{"nav_date":"2016-10-26","nav":1007.9253,"day_change_pct":0.0047},{"nav_date":"2016-10-25","nav":1007.8784,"day_change_pct":-0.018},{"nav_date":"2016-10-24","nav":1008.0597,"day_change_pct":-0.0918},{"nav_date":"2016-10-21","nav":1008.9864,"day_change_pct":0.0088},{"nav_date":"2016-10-20","nav":1008.8976,"day_change_pct":0.0052},{"nav_date":"2016-10-19","nav":1008.8452,"day_change_pct":0.0051},{"nav_date":"2016-10-18","nav":1008.7934,"day_change_pct":0.0344},{"nav_date":"2016-10-17","nav":1008.4469,"day_change_pct":-0.1198},{"nav_date":"2016-10-14","nav":1009.6566,"day_change_pct":-0.0266},{"nav_date":"2016-10-13","nav":1009.9254,"day_change_pct":0.0327},{"nav_date":"2016-10-10","nav":1009.5955,"day_change_pct":-0.0621},{"nav_date":"2016-10-07","nav":1010.2226,"day_change_pct":-0.0101},{"nav_date":"2016-10-06","nav":1010.3243,"day_change_pct":0.0517},{"nav_date":"2016-10-05","nav":1009.8021,"day_change_pct":0.1572},{"nav_date":"2016-10-04","nav":1008.2175,"day_change_pct":0.0526},{"nav_date":"2016-10-03","nav":1007.6873,"day_change_pct":-0.0064},{"nav_date":"2016-09-30","nav":1007.7514,"day_change_pct":0.0312},{"nav_date":"2016-09-29","nav":1007.437,"day_change_pct":-0.0469},{"nav_date":"2016-09-28","nav":1007.9099,"day_change_pct":0.0315},{"nav_date":"2016-09-27","nav":1007.5923,"day_change_pct":0.0366},{"nav_date":"2016-09-26","nav":1007.2236,"day_change_pct":-0.0642},{"nav_date":"2016-09-23","nav":1007.8704,"day_change_pct":0.0299},{"nav_date":"2016-09-22","nav":1007.5695,"day_change_pct":0.0694},{"nav_date":"2016-09-21","nav":1006.8703,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":1006.7236,"day_change_pct":0.0086},{"nav_date":"2016-09-19","nav":1006.6373,"day_change_pct":-0.0569},{"nav_date":"2016-09-16","nav":1007.2101,"day_change_pct":0.0364},{"nav_date":"2016-09-15","nav":1006.8432,"day_change_pct":0.0306},{"nav_date":"2016-09-14","nav":1006.5355,"day_change_pct":-0.0033},{"nav_date":"2016-09-12","nav":1006.5688,"day_change_pct":-0.064},{"nav_date":"2016-09-09","nav":1007.2138,"day_change_pct":0.0154},{"nav_date":"2016-09-08","nav":1007.059,"day_change_pct":0.0412},{"nav_date":"2016-09-07","nav":1006.6441,"day_change_pct":0.0553},{"nav_date":"2016-09-06","nav":1006.0873,"day_change_pct":-0.1684},{"nav_date":"2016-09-02","nav":1007.7841,"day_change_pct":0.0262},{"nav_date":"2016-09-01","nav":1007.5202,"day_change_pct":0.0379},{"nav_date":"2016-08-31","nav":1007.1385,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":1006.9665,"day_change_pct":0.0209},{"nav_date":"2016-08-29","nav":1006.7557,"day_change_pct":-0.0115},{"nav_date":"2016-08-26","nav":1006.871,"day_change_pct":0.053},{"nav_date":"2016-08-25","nav":1006.3376,"day_change_pct":0.05},{"nav_date":"2016-08-24","nav":1005.8351,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":1005.6557,"day_change_pct":0.0132},{"nav_date":"2016-08-22","nav":1005.5232,"day_change_pct":-0.0922},{"nav_date":"2016-08-19","nav":1006.4511,"day_change_pct":0.0029},{"nav_date":"2016-08-18","nav":1006.4215,"day_change_pct":-0.0072},{"nav_date":"2016-08-16","nav":1006.4936,"day_change_pct":-0.0937},{"nav_date":"2016-08-12","nav":1007.4376,"day_change_pct":-0.0086},{"nav_date":"2016-08-11","nav":1007.5239,"day_change_pct":0.0991},{"nav_date":"2016-08-10","nav":1006.5269,"day_change_pct":0.0492},{"nav_date":"2016-08-09","nav":1006.0324,"day_change_pct":0.0696},{"nav_date":"2016-08-08","nav":1005.3326,"day_change_pct":-0.087},{"nav_date":"2016-08-05","nav":1006.2082,"day_change_pct":0.0392},{"nav_date":"2016-08-04","nav":1005.8136,"day_change_pct":-0.0024},{"nav_date":"2016-08-03","nav":1005.8382,"day_change_pct":-0.0088},{"nav_date":"2016-08-02","nav":1005.9264,"day_change_pct":0.0112},{"nav_date":"2016-08-01","nav":1005.8136,"day_change_pct":-0.0761},{"nav_date":"2016-07-29","nav":1006.5793,"day_change_pct":0.04},{"nav_date":"2016-07-28","nav":1006.1773,"day_change_pct":0.0768},{"nav_date":"2016-07-27","nav":1005.4048,"day_change_pct":0.0487},{"nav_date":"2016-07-26","nav":1004.9158,"day_change_pct":0.0391},{"nav_date":"2016-07-25","nav":1004.5231,"day_change_pct":-0.0702},{"nav_date":"2016-07-22","nav":1005.2284,"day_change_pct":0.0158},{"nav_date":"2016-07-21","nav":1005.0694,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":1004.8603,"day_change_pct":0.0456},{"nav_date":"2016-07-19","nav":1004.4022,"day_change_pct":0.0169},{"nav_date":"2016-07-18","nav":1004.2321,"day_change_pct":-0.0806},{"nav_date":"2016-07-15","nav":1005.0422,"day_change_pct":0.0352},{"nav_date":"2016-07-14","nav":1004.6889,"day_change_pct":0.0377},{"nav_date":"2016-07-13","nav":1004.3104,"day_change_pct":0.0483},{"nav_date":"2016-07-12","nav":1003.8251,"day_change_pct":0.0943},{"nav_date":"2016-07-11","nav":1002.8793,"day_change_pct":-0.0618},{"nav_date":"2016-07-08","nav":1003.4996,"day_change_pct":0.0311},{"nav_date":"2016-07-07","nav":1003.1876,"day_change_pct":0.0583},{"nav_date":"2016-07-05","nav":1002.6031,"day_change_pct":0.0422},{"nav_date":"2016-07-04","nav":1002.1802,"day_change_pct":-0.0628},{"nav_date":"2016-07-01","nav":1002.8103,"day_change_pct":0.0333},{"nav_date":"2016-06-30","nav":1002.4767,"day_change_pct":0.0253},{"nav_date":"2016-06-29","nav":1002.2227,"day_change_pct":0.0322},{"nav_date":"2016-06-28","nav":1001.9002,"day_change_pct":0.0134},{"nav_date":"2016-06-27","nav":1001.7664,"day_change_pct":-0.0668},{"nav_date":"2016-06-24","nav":1002.436,"day_change_pct":0.0052},{"nav_date":"2016-06-23","nav":1002.3836,"day_change_pct":0.027},{"nav_date":"2016-06-22","nav":1002.113,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":1001.912,"day_change_pct":0.0339},{"nav_date":"2016-06-20","nav":1001.5728,"day_change_pct":-0.099},{"nav_date":"2016-06-17","nav":1002.5655,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":1002.3947,"day_change_pct":0.0178},{"nav_date":"2016-06-15","nav":1002.2165,"day_change_pct":0.0057},{"nav_date":"2016-06-14","nav":1002.1592,"day_change_pct":0.0111},{"nav_date":"2016-06-13","nav":1002.0482,"day_change_pct":-0.0871},{"nav_date":"2016-06-10","nav":1002.9213,"day_change_pct":0.0237},{"nav_date":"2016-06-09","nav":1002.6833,"day_change_pct":0.0464},{"nav_date":"2016-06-08","nav":1002.2184,"day_change_pct":0.0193},{"nav_date":"2016-06-07","nav":1002.0254,"day_change_pct":0.0263},{"nav_date":"2016-06-06","nav":1001.7621,"day_change_pct":-0.0734},{"nav_date":"2016-06-03","nav":1002.4983,"day_change_pct":0.0239},{"nav_date":"2016-06-02","nav":1002.2591,"day_change_pct":0.0143},{"nav_date":"2016-06-01","nav":1002.1154,"day_change_pct":0.0131},{"nav_date":"2016-05-31","nav":1001.9841,"day_change_pct":0.0113},{"nav_date":"2016-05-30","nav":1001.8713,"day_change_pct":-0.1024},{"nav_date":"2016-05-27","nav":1002.8978,"day_change_pct":0.0147},{"nav_date":"2016-05-26","nav":1002.7499,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":1002.539,"day_change_pct":0.0081},{"nav_date":"2016-05-24","nav":1002.4582,"day_change_pct":0.054},{"nav_date":"2016-05-23","nav":1001.9175,"day_change_pct":-0.0516},{"nav_date":"2016-05-20","nav":1002.4348,"day_change_pct":0.0031},{"nav_date":"2016-05-19","nav":1002.404,"day_change_pct":0.0098},{"nav_date":"2016-05-18","nav":1002.3059,"day_change_pct":0.0197},{"nav_date":"2016-05-17","nav":1002.108,"day_change_pct":0.0221},{"nav_date":"2016-05-16","nav":1001.8867,"day_change_pct":-0.0685},{"nav_date":"2016-05-13","nav":1002.5735,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":1002.367,"day_change_pct":0.0343},{"nav_date":"2016-05-11","nav":1002.0236,"day_change_pct":0.0357},{"nav_date":"2016-05-10","nav":1001.6659,"day_change_pct":0.0106},{"nav_date":"2016-05-09","nav":1001.5593,"day_change_pct":-0.0986},{"nav_date":"2016-05-06","nav":1002.5476,"day_change_pct":0.0081},{"nav_date":"2016-05-05","nav":1002.4662,"day_change_pct":0.0121},{"nav_date":"2016-05-04","nav":1002.3448,"day_change_pct":0.0199},{"nav_date":"2016-05-03","nav":1002.1456,"day_change_pct":0.0143},{"nav_date":"2016-05-02","nav":1002.002,"day_change_pct":-0.0761},{"nav_date":"2016-04-29","nav":1002.7653,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":1002.6161,"day_change_pct":-0.0034},{"nav_date":"2016-04-27","nav":1002.6506,"day_change_pct":0.0045},{"nav_date":"2016-04-26","nav":1002.6056,"day_change_pct":0.0031},{"nav_date":"2016-04-25","nav":1002.5748,"day_change_pct":-0.0542},{"nav_date":"2016-04-22","nav":1003.1186,"day_change_pct":0.0363},{"nav_date":"2016-04-21","nav":1002.7542,"day_change_pct":-0.0167},{"nav_date":"2016-04-20","nav":1002.9213,"day_change_pct":-0.1485},{"nav_date":"2016-04-18","nav":1004.4127,"day_change_pct":0.1032},{"nav_date":"2016-04-13","nav":1003.3775,"day_change_pct":0.0177},{"nav_date":"2016-04-12","nav":1003.2,"day_change_pct":-0.4383},{"nav_date":"2016-04-11","nav":1007.6164,"day_change_pct":0.0836},{"nav_date":"2016-04-07","nav":1006.7748,"day_change_pct":0.0254},{"nav_date":"2016-04-06","nav":1006.5189,"day_change_pct":0.0517},{"nav_date":"2016-04-05","nav":1005.9991,"day_change_pct":-0.0845},{"nav_date":"2016-04-04","nav":1006.85,"day_change_pct":0.204},{"nav_date":"2016-03-31","nav":1004.8005,"day_change_pct":0.1562},{"nav_date":"2016-03-30","nav":1003.2332,"day_change_pct":0.0444},{"nav_date":"2016-03-29","nav":1002.7881,"day_change_pct":0.0163},{"nav_date":"2016-03-28","nav":1002.6247,"day_change_pct":0.0906},{"nav_date":"2016-03-23","nav":1001.7171,"day_change_pct":0.0094},{"nav_date":"2016-03-22","nav":1001.6234,"day_change_pct":0.0107},{"nav_date":"2016-03-21","nav":1001.5161,"day_change_pct":-0.0371},{"nav_date":"2016-03-18","nav":1001.8879,"day_change_pct":0.04},{"nav_date":"2016-03-17","nav":1001.4871,"day_change_pct":0.066},{"nav_date":"2016-03-16","nav":1000.8268,"day_change_pct":0.0306},{"nav_date":"2016-03-15","nav":1000.5204,"day_change_pct":0.052},{"nav_date":"2016-03-14","nav":1000.0,"day_change_pct":-0.071},{"nav_date":"2016-03-11","nav":1000.7109,"day_change_pct":0.0037},{"nav_date":"2016-03-10","nav":1000.6739,"day_change_pct":0.026},{"nav_date":"2016-03-09","nav":1000.4137,"day_change_pct":0.0414},{"nav_date":"2016-03-08","nav":1000.0,"day_change_pct":-0.1232},{"nav_date":"2016-03-04","nav":1001.2331,"day_change_pct":0.0284},{"nav_date":"2016-03-03","nav":1000.9489,"day_change_pct":0.0165},{"nav_date":"2016-03-02","nav":1000.7836,"day_change_pct":0.0396},{"nav_date":"2016-03-01","nav":1000.3872,"day_change_pct":0.0387},{"nav_date":"2016-02-29","nav":1000.0,"day_change_pct":-0.0017},{"nav_date":"2016-02-26","nav":1000.0173,"day_change_pct":0.031},{"nav_date":"2016-02-25","nav":999.7078,"day_change_pct":-0.0256},{"nav_date":"2016-02-24","nav":999.9642,"day_change_pct":-0.0036},{"nav_date":"2016-02-23","nav":1000.0,"day_change_pct":-0.0793},{"nav_date":"2016-02-22","nav":1000.7941,"day_change_pct":0.0516},{"nav_date":"2016-02-18","nav":1000.2775,"day_change_pct":0.0198},{"nav_date":"2016-02-17","nav":1000.0795,"day_change_pct":-0.0144},{"nav_date":"2016-02-16","nav":1000.2232,"day_change_pct":0.0095},{"nav_date":"2016-02-15","nav":1000.1282,"day_change_pct":-0.0673},{"nav_date":"2016-02-12","nav":1000.8021,"day_change_pct":0.0076},{"nav_date":"2016-02-11","nav":1000.7263,"day_change_pct":0.0159},{"nav_date":"2016-02-10","nav":1000.5672,"day_change_pct":0.0177},{"nav_date":"2016-02-09","nav":1000.3897,"day_change_pct":0.0188},{"nav_date":"2016-02-08","nav":1000.2016,"day_change_pct":-0.0734},{"nav_date":"2016-02-05","nav":1000.9366,"day_change_pct":0.016},{"nav_date":"2016-02-04","nav":1000.7763,"day_change_pct":0.0165},{"nav_date":"2016-02-03","nav":1000.611,"day_change_pct":0.0081},{"nav_date":"2016-02-02","nav":1000.5302,"day_change_pct":0.0068},{"nav_date":"2016-02-01","nav":1000.4618,"day_change_pct":-0.0738},{"nav_date":"2016-01-29","nav":1001.2011,"day_change_pct":0.0247},{"nav_date":"2016-01-28","nav":1000.9538,"day_change_pct":0.0142},{"nav_date":"2016-01-27","nav":1000.812,"day_change_pct":0.0325},{"nav_date":"2016-01-25","nav":1000.4871,"day_change_pct":-0.0744},{"nav_date":"2016-01-22","nav":1001.2325,"day_change_pct":0.0174},{"nav_date":"2016-01-21","nav":1001.058,"day_change_pct":0.0182},{"nav_date":"2016-01-20","nav":1000.8755,"day_change_pct":0.014},{"nav_date":"2016-01-19","nav":1000.7356,"day_change_pct":0.0247},{"nav_date":"2016-01-18","nav":1000.4889,"day_change_pct":-0.0729},{"nav_date":"2016-01-15","nav":1001.2189,"day_change_pct":0.0063},{"nav_date":"2016-01-14","nav":1001.1561,"day_change_pct":0.0091},{"nav_date":"2016-01-13","nav":1001.0648,"day_change_pct":0.0146},{"nav_date":"2016-01-12","nav":1000.9187,"day_change_pct":0.0052},{"nav_date":"2016-01-11","nav":1000.8669,"day_change_pct":-0.2336},{"nav_date":"2016-01-08","nav":1003.2104,"day_change_pct":0.019},{"nav_date":"2016-01-07","nav":1003.0199,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":1002.8158,"day_change_pct":0.018},{"nav_date":"2016-01-05","nav":1002.6352,"day_change_pct":0.0568},{"nav_date":"2016-01-04","nav":1002.0661,"day_change_pct":-0.0537},{"nav_date":"2016-01-01","nav":1002.6044,"day_change_pct":0.0469},{"nav_date":"2015-12-31","nav":1002.1339,"day_change_pct":0.0259},{"nav_date":"2015-12-30","nav":1001.8743,"day_change_pct":0.0245},{"nav_date":"2015-12-29","nav":1001.629,"day_change_pct":-0.1319},{"nav_date":"2015-12-28","nav":1002.9521,"day_change_pct":0.0935},{"nav_date":"2015-12-23","nav":1002.0149,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":1001.7812,"day_change_pct":0.0244},{"nav_date":"2015-12-21","nav":1001.5371,"day_change_pct":-0.0856},{"nav_date":"2015-12-18","nav":1002.3947,"day_change_pct":0.0303},{"nav_date":"2015-12-17","nav":1002.0914,"day_change_pct":0.0167},{"nav_date":"2015-12-16","nav":1001.9243,"day_change_pct":0.0433},{"nav_date":"2015-12-15","nav":1001.4902,"day_change_pct":0.0009},{"nav_date":"2015-12-14","nav":1001.4816,"day_change_pct":-0.1655},{"nav_date":"2015-12-11","nav":1003.142,"day_change_pct":-0.0016},{"nav_date":"2015-12-10","nav":1003.158,"day_change_pct":0.0253},{"nav_date":"2015-12-09","nav":1002.9046,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":1002.8146,"day_change_pct":-0.0169},{"nav_date":"2015-12-07","nav":1002.9842,"day_change_pct":-0.0857},{"nav_date":"2015-12-04","nav":1003.8449,"day_change_pct":0.0059},{"nav_date":"2015-12-03","nav":1003.7857,"day_change_pct":0.0604},{"nav_date":"2015-12-02","nav":1003.1802,"day_change_pct":0.0139},{"nav_date":"2015-12-01","nav":1003.0409,"day_change_pct":0.0386},{"nav_date":"2015-11-30","nav":1002.6543,"day_change_pct":-0.0825},{"nav_date":"2015-11-27","nav":1003.4817,"day_change_pct":-0.0071},{"nav_date":"2015-11-26","nav":1003.5526,"day_change_pct":0.0331},{"nav_date":"2015-11-24","nav":1003.2209,"day_change_pct":0.0103},{"nav_date":"2015-11-23","nav":1003.1173,"day_change_pct":-0.0882},{"nav_date":"2015-11-20","nav":1004.0027,"day_change_pct":0.0106},{"nav_date":"2015-11-19","nav":1003.896,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":1003.6581,"day_change_pct":0.0081},{"nav_date":"2015-11-17","nav":1003.5773,"day_change_pct":0.0087},{"nav_date":"2015-11-16","nav":1003.4897,"day_change_pct":-0.0767},{"nav_date":"2015-11-13","nav":1004.2598,"day_change_pct":0.0732},{"nav_date":"2015-11-10","nav":1003.5255,"day_change_pct":0.0288}],"total":1967,"page":1,"page_size":250}