{"fund_details":{"scheme_code":109949,"scheme_name":"Edelweiss Bond Fund - Retail Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF754K01AA2","isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2016-11-25","nav":1844.0143,"day_change_pct":0.0089},{"nav_date":"2016-11-24","nav":1843.8497,"day_change_pct":0.0815},{"nav_date":"2016-11-23","nav":1842.3491,"day_change_pct":0.058},{"nav_date":"2016-11-22","nav":1841.2807,"day_change_pct":0.0223},{"nav_date":"2016-11-21","nav":1840.8694,"day_change_pct":0.1378},{"nav_date":"2016-11-18","nav":1838.3356,"day_change_pct":-0.0157},{"nav_date":"2016-11-17","nav":1838.6236,"day_change_pct":0.0266},{"nav_date":"2016-11-16","nav":1838.1349,"day_change_pct":0.2219},{"nav_date":"2016-11-15","nav":1834.0659,"day_change_pct":0.1911},{"nav_date":"2016-11-11","nav":1830.5685,"day_change_pct":0.0048},{"nav_date":"2016-11-10","nav":1830.4815,"day_change_pct":0.0703},{"nav_date":"2016-11-09","nav":1829.1956,"day_change_pct":0.1432},{"nav_date":"2016-11-08","nav":1826.5799,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":1826.2644,"day_change_pct":0.0487},{"nav_date":"2016-11-04","nav":1825.3751,"day_change_pct":0.011},{"nav_date":"2016-11-03","nav":1825.1745,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":1824.953,"day_change_pct":0.0087},{"nav_date":"2016-11-01","nav":1824.7944,"day_change_pct":0.0587},{"nav_date":"2016-10-28","nav":1823.724,"day_change_pct":0.0016},{"nav_date":"2016-10-27","nav":1823.6948,"day_change_pct":-0.003},{"nav_date":"2016-10-26","nav":1823.7502,"day_change_pct":0.0047},{"nav_date":"2016-10-25","nav":1823.6646,"day_change_pct":-0.0179},{"nav_date":"2016-10-24","nav":1823.9913,"day_change_pct":0.0406},{"nav_date":"2016-10-21","nav":1823.2514,"day_change_pct":0.0087},{"nav_date":"2016-10-20","nav":1823.092,"day_change_pct":0.0052},{"nav_date":"2016-10-19","nav":1822.9971,"day_change_pct":0.0051},{"nav_date":"2016-10-18","nav":1822.9034,"day_change_pct":0.0344},{"nav_date":"2016-10-17","nav":1822.2768,"day_change_pct":0.0188},{"nav_date":"2016-10-14","nav":1821.9338,"day_change_pct":-0.0267},{"nav_date":"2016-10-13","nav":1822.4196,"day_change_pct":0.0327},{"nav_date":"2016-10-10","nav":1821.823,"day_change_pct":0.0757},{"nav_date":"2016-10-07","nav":1820.4451,"day_change_pct":-0.0101},{"nav_date":"2016-10-06","nav":1820.6286,"day_change_pct":0.0518},{"nav_date":"2016-10-05","nav":1819.6864,"day_change_pct":0.1572},{"nav_date":"2016-10-04","nav":1816.8304,"day_change_pct":0.0526},{"nav_date":"2016-10-03","nav":1815.8747,"day_change_pct":0.1276},{"nav_date":"2016-09-30","nav":1813.5613,"day_change_pct":0.0313},{"nav_date":"2016-09-29","nav":1812.9943,"day_change_pct":-0.0469},{"nav_date":"2016-09-28","nav":1813.8446,"day_change_pct":0.0315},{"nav_date":"2016-09-27","nav":1813.2728,"day_change_pct":0.0366},{"nav_date":"2016-09-26","nav":1812.6091,"day_change_pct":0.0754},{"nav_date":"2016-09-23","nav":1811.243,"day_change_pct":0.0298},{"nav_date":"2016-09-22","nav":1810.7029,"day_change_pct":0.0695},{"nav_date":"2016-09-21","nav":1809.4454,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":1809.1821,"day_change_pct":0.0086},{"nav_date":"2016-09-19","nav":1809.026,"day_change_pct":0.0462},{"nav_date":"2016-09-16","nav":1808.1899,"day_change_pct":0.0365},{"nav_date":"2016-09-15","nav":1807.5305,"day_change_pct":0.0306},{"nav_date":"2016-09-14","nav":1806.9778,"day_change_pct":-0.0032},{"nav_date":"2016-09-12","nav":1807.036,"day_change_pct":0.0364},{"nav_date":"2016-09-09","nav":1806.378,"day_change_pct":0.0154},{"nav_date":"2016-09-08","nav":1806.0991,"day_change_pct":0.0413},{"nav_date":"2016-09-07","nav":1805.3534,"day_change_pct":0.0554},{"nav_date":"2016-09-06","nav":1804.3533,"day_change_pct":0.0788},{"nav_date":"2016-09-02","nav":1802.9324,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":1802.4615,"day_change_pct":0.038},{"nav_date":"2016-08-31","nav":1801.7763,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":1801.4675,"day_change_pct":0.021},{"nav_date":"2016-08-29","nav":1801.09,"day_change_pct":0.0421},{"nav_date":"2016-08-26","nav":1800.3315,"day_change_pct":0.0531},{"nav_date":"2016-08-25","nav":1799.3764,"day_change_pct":0.05},{"nav_date":"2016-08-24","nav":1798.4769,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":1798.1556,"day_change_pct":0.0133},{"nav_date":"2016-08-22","nav":1797.9171,"day_change_pct":0.0215},{"nav_date":"2016-08-19","nav":1797.5303,"day_change_pct":0.0029},{"nav_date":"2016-08-18","nav":1797.4774,"day_change_pct":-0.0071},{"nav_date":"2016-08-16","nav":1797.6052,"day_change_pct":0.0698},{"nav_date":"2016-08-12","nav":1796.3518,"day_change_pct":-0.0085},{"nav_date":"2016-08-11","nav":1796.505,"day_change_pct":0.0991},{"nav_date":"2016-08-10","nav":1794.727,"day_change_pct":0.0492},{"nav_date":"2016-08-09","nav":1793.8441,"day_change_pct":0.0697},{"nav_date":"2016-08-08","nav":1792.5952,"day_change_pct":0.054},{"nav_date":"2016-08-05","nav":1791.6283,"day_change_pct":0.0394},{"nav_date":"2016-08-04","nav":1790.9234,"day_change_pct":-0.0023},{"nav_date":"2016-08-03","nav":1790.9648,"day_change_pct":-0.0086},{"nav_date":"2016-08-02","nav":1791.119,"day_change_pct":0.0113},{"nav_date":"2016-08-01","nav":1790.9161,"day_change_pct":0.0657},{"nav_date":"2016-07-29","nav":1789.7406,"day_change_pct":0.04},{"nav_date":"2016-07-28","nav":1789.0243,"day_change_pct":0.0769},{"nav_date":"2016-07-27","nav":1787.6497,"day_change_pct":0.0488},{"nav_date":"2016-07-26","nav":1786.7785,"day_change_pct":0.0393},{"nav_date":"2016-07-25","nav":1786.0772,"day_change_pct":0.0674},{"nav_date":"2016-07-22","nav":1784.8735,"day_change_pct":0.0158},{"nav_date":"2016-07-21","nav":1784.5913,"day_change_pct":0.0209},{"nav_date":"2016-07-20","nav":1784.2186,"day_change_pct":0.0457},{"nav_date":"2016-07-19","nav":1783.4038,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":1783.1006,"day_change_pct":0.0727},{"nav_date":"2016-07-15","nav":1781.8052,"day_change_pct":0.0352},{"nav_date":"2016-07-14","nav":1781.1781,"day_change_pct":0.0377},{"nav_date":"2016-07-13","nav":1780.5063,"day_change_pct":0.0484},{"nav_date":"2016-07-12","nav":1779.645,"day_change_pct":0.0943},{"nav_date":"2016-07-11","nav":1777.9678,"day_change_pct":0.0872},{"nav_date":"2016-07-08","nav":1776.4189,"day_change_pct":0.0311},{"nav_date":"2016-07-07","nav":1775.8663,"day_change_pct":0.0583},{"nav_date":"2016-07-05","nav":1774.8309,"day_change_pct":0.0423},{"nav_date":"2016-07-04","nav":1774.0802,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":1772.7379,"day_change_pct":0.0333},{"nav_date":"2016-06-30","nav":1772.1472,"day_change_pct":0.0254},{"nav_date":"2016-06-29","nav":1771.6976,"day_change_pct":0.0323},{"nav_date":"2016-06-28","nav":1771.1262,"day_change_pct":0.0135},{"nav_date":"2016-06-27","nav":1770.8879,"day_change_pct":0.0732},{"nav_date":"2016-06-24","nav":1769.5921,"day_change_pct":0.0053},{"nav_date":"2016-06-23","nav":1769.499,"day_change_pct":0.0271},{"nav_date":"2016-06-22","nav":1769.0202,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":1768.6644,"day_change_pct":0.0339},{"nav_date":"2016-06-20","nav":1768.0648,"day_change_pct":0.0331},{"nav_date":"2016-06-17","nav":1767.4797,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":1767.1764,"day_change_pct":0.0179},{"nav_date":"2016-06-15","nav":1766.8607,"day_change_pct":0.0058},{"nav_date":"2016-06-14","nav":1766.7582,"day_change_pct":0.0111},{"nav_date":"2016-06-13","nav":1766.5617,"day_change_pct":0.0382},{"nav_date":"2016-06-10","nav":1765.8874,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":1765.4669,"day_change_pct":0.0463},{"nav_date":"2016-06-08","nav":1764.649,"day_change_pct":0.0193},{"nav_date":"2016-06-07","nav":1764.309,"day_change_pct":0.0264},{"nav_date":"2016-06-06","nav":1763.8434,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":1762.6465,"day_change_pct":0.0238},{"nav_date":"2016-06-02","nav":1762.227,"day_change_pct":0.0144},{"nav_date":"2016-06-01","nav":1761.9734,"day_change_pct":0.0131},{"nav_date":"2016-05-31","nav":1761.7428,"day_change_pct":0.0114},{"nav_date":"2016-05-30","nav":1761.5428,"day_change_pct":0.0469},{"nav_date":"2016-05-27","nav":1760.7162,"day_change_pct":0.0149},{"nav_date":"2016-05-26","nav":1760.4544,"day_change_pct":0.0211},{"nav_date":"2016-05-25","nav":1760.0831,"day_change_pct":0.0082},{"nav_date":"2016-05-24","nav":1759.9385,"day_change_pct":0.054},{"nav_date":"2016-05-23","nav":1758.9882,"day_change_pct":0.0868},{"nav_date":"2016-05-20","nav":1757.4621,"day_change_pct":0.0032},{"nav_date":"2016-05-19","nav":1757.4059,"day_change_pct":0.0098},{"nav_date":"2016-05-18","nav":1757.2329,"day_change_pct":0.0199},{"nav_date":"2016-05-17","nav":1756.8831,"day_change_pct":0.0222},{"nav_date":"2016-05-16","nav":1756.4935,"day_change_pct":0.0552},{"nav_date":"2016-05-13","nav":1755.5245,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":1755.1611,"day_change_pct":0.0344},{"nav_date":"2016-05-11","nav":1754.5581,"day_change_pct":0.0358},{"nav_date":"2016-05-10","nav":1753.9295,"day_change_pct":0.0107},{"nav_date":"2016-05-09","nav":1753.7419,"day_change_pct":0.0516},{"nav_date":"2016-05-06","nav":1752.8376,"day_change_pct":0.0081},{"nav_date":"2016-05-05","nav":1752.6951,"day_change_pct":0.0122},{"nav_date":"2016-05-04","nav":1752.4809,"day_change_pct":0.02},{"nav_date":"2016-05-03","nav":1752.1311,"day_change_pct":0.0145},{"nav_date":"2016-05-02","nav":1751.8775,"day_change_pct":0.0593},{"nav_date":"2016-04-29","nav":1750.8398,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":1750.5798,"day_change_pct":-0.0033},{"nav_date":"2016-04-27","nav":1750.6382,"day_change_pct":0.0046},{"nav_date":"2016-04-26","nav":1750.5572,"day_change_pct":0.0032},{"nav_date":"2016-04-25","nav":1750.5017,"day_change_pct":0.0445},{"nav_date":"2016-04-22","nav":1749.7238,"day_change_pct":0.0363},{"nav_date":"2016-04-21","nav":1749.0886,"day_change_pct":-0.0166},{"nav_date":"2016-04-20","nav":1749.3798,"day_change_pct":0.02},{"nav_date":"2016-04-18","nav":1749.0302,"day_change_pct":0.1032},{"nav_date":"2016-04-13","nav":1747.2277,"day_change_pct":0.0178},{"nav_date":"2016-04-12","nav":1746.9169,"day_change_pct":0.0443},{"nav_date":"2016-04-11","nav":1746.1438,"day_change_pct":0.0836},{"nav_date":"2016-04-07","nav":1744.6847,"day_change_pct":0.0255},{"nav_date":"2016-04-06","nav":1744.2395,"day_change_pct":0.0518},{"nav_date":"2016-04-05","nav":1743.3371,"day_change_pct":0.0792},{"nav_date":"2016-04-04","nav":1741.9583,"day_change_pct":0.2041},{"nav_date":"2016-03-31","nav":1738.4103,"day_change_pct":0.1562},{"nav_date":"2016-03-30","nav":1735.6984,"day_change_pct":0.0445},{"nav_date":"2016-03-29","nav":1734.9267,"day_change_pct":0.0633},{"nav_date":"2016-03-28","nav":1733.8294,"day_change_pct":0.0906},{"nav_date":"2016-03-23","nav":1732.2606,"day_change_pct":0.0095},{"nav_date":"2016-03-22","nav":1732.0956,"day_change_pct":0.0108},{"nav_date":"2016-03-21","nav":1731.9083,"day_change_pct":0.1156},{"nav_date":"2016-03-18","nav":1729.9086,"day_change_pct":0.0401},{"nav_date":"2016-03-17","nav":1729.2152,"day_change_pct":0.0661},{"nav_date":"2016-03-16","nav":1728.0735,"day_change_pct":0.0307},{"nav_date":"2016-03-15","nav":1727.5429,"day_change_pct":0.0521},{"nav_date":"2016-03-14","nav":1726.6433,"day_change_pct":0.0974},{"nav_date":"2016-03-11","nav":1724.9632,"day_change_pct":0.0038},{"nav_date":"2016-03-10","nav":1724.8974,"day_change_pct":0.0261},{"nav_date":"2016-03-09","nav":1724.4471,"day_change_pct":0.0415},{"nav_date":"2016-03-08","nav":1723.732,"day_change_pct":0.0597},{"nav_date":"2016-03-04","nav":1722.7036,"day_change_pct":0.0285},{"nav_date":"2016-03-03","nav":1722.2128,"day_change_pct":0.0166},{"nav_date":"2016-03-02","nav":1721.9262,"day_change_pct":0.0398},{"nav_date":"2016-03-01","nav":1721.2416,"day_change_pct":0.0388},{"nav_date":"2016-02-29","nav":1720.5747,"day_change_pct":0.1674},{"nav_date":"2016-02-26","nav":1717.6993,"day_change_pct":0.0311},{"nav_date":"2016-02-25","nav":1717.1656,"day_change_pct":-0.0256},{"nav_date":"2016-02-24","nav":1717.6051,"day_change_pct":-0.0036},{"nav_date":"2016-02-23","nav":1717.6665,"day_change_pct":-0.0452},{"nav_date":"2016-02-22","nav":1718.4424,"day_change_pct":0.0517},{"nav_date":"2016-02-18","nav":1717.5538,"day_change_pct":0.0198},{"nav_date":"2016-02-17","nav":1717.2135,"day_change_pct":-0.0143},{"nav_date":"2016-02-16","nav":1717.4594,"day_change_pct":0.0096},{"nav_date":"2016-02-15","nav":1717.2951,"day_change_pct":0.0587},{"nav_date":"2016-02-12","nav":1716.288,"day_change_pct":0.0076},{"nav_date":"2016-02-11","nav":1716.1583,"day_change_pct":0.0158},{"nav_date":"2016-02-10","nav":1715.8864,"day_change_pct":0.0177},{"nav_date":"2016-02-09","nav":1715.5831,"day_change_pct":0.0187},{"nav_date":"2016-02-08","nav":1715.2618,"day_change_pct":0.0462},{"nav_date":"2016-02-05","nav":1714.4705,"day_change_pct":0.0161},{"nav_date":"2016-02-04","nav":1714.1944,"day_change_pct":0.0166},{"nav_date":"2016-02-03","nav":1713.9103,"day_change_pct":0.0082},{"nav_date":"2016-02-02","nav":1713.7704,"day_change_pct":0.0069},{"nav_date":"2016-02-01","nav":1713.6514,"day_change_pct":0.0495},{"nav_date":"2016-01-29","nav":1712.8038,"day_change_pct":0.0247},{"nav_date":"2016-01-28","nav":1712.3804,"day_change_pct":0.0143},{"nav_date":"2016-01-27","nav":1712.1361,"day_change_pct":0.0324},{"nav_date":"2016-01-25","nav":1711.5812,"day_change_pct":0.0482},{"nav_date":"2016-01-22","nav":1710.7565,"day_change_pct":0.0175},{"nav_date":"2016-01-21","nav":1710.4568,"day_change_pct":0.0184},{"nav_date":"2016-01-20","nav":1710.1428,"day_change_pct":0.014},{"nav_date":"2016-01-19","nav":1709.903,"day_change_pct":0.0247},{"nav_date":"2016-01-18","nav":1709.4805,"day_change_pct":0.0524},{"nav_date":"2016-01-15","nav":1708.5853,"day_change_pct":0.0064},{"nav_date":"2016-01-14","nav":1708.4761,"day_change_pct":0.0092},{"nav_date":"2016-01-13","nav":1708.3194,"day_change_pct":0.0146},{"nav_date":"2016-01-12","nav":1708.0704,"day_change_pct":0.0052},{"nav_date":"2016-01-11","nav":1707.9821,"day_change_pct":0.0523},{"nav_date":"2016-01-08","nav":1707.0899,"day_change_pct":0.0191},{"nav_date":"2016-01-07","nav":1706.7635,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":1706.4151,"day_change_pct":0.018},{"nav_date":"2016-01-05","nav":1706.1079,"day_change_pct":0.0568},{"nav_date":"2016-01-04","nav":1705.139,"day_change_pct":0.0653},{"nav_date":"2016-01-01","nav":1704.0259,"day_change_pct":0.0472},{"nav_date":"2015-12-31","nav":1703.2228,"day_change_pct":0.0261},{"nav_date":"2015-12-30","nav":1702.779,"day_change_pct":0.0246},{"nav_date":"2015-12-29","nav":1702.361,"day_change_pct":0.0199},{"nav_date":"2015-12-28","nav":1702.022,"day_change_pct":0.0934},{"nav_date":"2015-12-23","nav":1700.4335,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":1700.0371,"day_change_pct":0.0245},{"nav_date":"2015-12-21","nav":1699.6212,"day_change_pct":0.0476},{"nav_date":"2015-12-18","nav":1698.813,"day_change_pct":0.0303},{"nav_date":"2015-12-17","nav":1698.2985,"day_change_pct":0.0167},{"nav_date":"2015-12-16","nav":1698.0145,"day_change_pct":0.0434},{"nav_date":"2015-12-15","nav":1697.2778,"day_change_pct":0.0009},{"nav_date":"2015-12-14","nav":1697.2619,"day_change_pct":-0.0029},{"nav_date":"2015-12-11","nav":1697.3109,"day_change_pct":-0.0015},{"nav_date":"2015-12-10","nav":1697.3367,"day_change_pct":0.0254},{"nav_date":"2015-12-09","nav":1696.9064,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":1696.7533,"day_change_pct":-0.0168},{"nav_date":"2015-12-07","nav":1697.039,"day_change_pct":0.0409},{"nav_date":"2015-12-04","nav":1696.345,"day_change_pct":0.006},{"nav_date":"2015-12-03","nav":1696.2429,"day_change_pct":0.0605},{"nav_date":"2015-12-02","nav":1695.2181,"day_change_pct":0.014},{"nav_date":"2015-12-01","nav":1694.9812,"day_change_pct":0.0387},{"nav_date":"2015-11-30","nav":1694.3262,"day_change_pct":0.0433},{"nav_date":"2015-11-27","nav":1693.5926,"day_change_pct":-0.007},{"nav_date":"2015-11-26","nav":1693.712,"day_change_pct":0.0332},{"nav_date":"2015-11-24","nav":1693.1505,"day_change_pct":0.0104},{"nav_date":"2015-11-23","nav":1692.9739,"day_change_pct":0.041},{"nav_date":"2015-11-20","nav":1692.2808,"day_change_pct":0.0106},{"nav_date":"2015-11-19","nav":1692.1006,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":1691.6985,"day_change_pct":0.0081},{"nav_date":"2015-11-17","nav":1691.5618,"day_change_pct":0.0088},{"nav_date":"2015-11-16","nav":1691.4122,"day_change_pct":0.0588},{"nav_date":"2015-11-13","nav":1690.4183,"day_change_pct":0.0732},{"nav_date":"2015-11-10","nav":1689.1816,"day_change_pct":0.0288}],"total":1967,"page":1,"page_size":250}