{"fund_details":{"scheme_code":109933,"scheme_name":"Canara Robeco Interval Scheme- Series2 (Quarterly Plan1)- Retail Plan- Dividend Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-29","nav":10.0,"day_change_pct":-1.4234},{"nav_date":"2009-05-28","nav":10.1444,"day_change_pct":0.0158},{"nav_date":"2009-05-27","nav":10.1428,"day_change_pct":0.0168},{"nav_date":"2009-05-26","nav":10.1411,"day_change_pct":0.0158},{"nav_date":"2009-05-25","nav":10.1395,"day_change_pct":0.0493},{"nav_date":"2009-05-22","nav":10.1345,"day_change_pct":0.0158},{"nav_date":"2009-05-21","nav":10.1329,"day_change_pct":0.0168},{"nav_date":"2009-05-20","nav":10.1312,"day_change_pct":0.0158},{"nav_date":"2009-05-19","nav":10.1296,"day_change_pct":0.0168},{"nav_date":"2009-05-18","nav":10.1279,"day_change_pct":0.0484},{"nav_date":"2009-05-15","nav":10.123,"day_change_pct":0.0168},{"nav_date":"2009-05-14","nav":10.1213,"day_change_pct":0.0168},{"nav_date":"2009-05-13","nav":10.1196,"day_change_pct":0.0158},{"nav_date":"2009-05-12","nav":10.118,"day_change_pct":0.0168},{"nav_date":"2009-05-11","nav":10.1163,"day_change_pct":0.0485},{"nav_date":"2009-05-08","nav":10.1114,"day_change_pct":0.0158},{"nav_date":"2009-05-07","nav":10.1098,"day_change_pct":0.0168},{"nav_date":"2009-05-06","nav":10.1081,"day_change_pct":0.0158},{"nav_date":"2009-05-05","nav":10.1065,"day_change_pct":0.0168},{"nav_date":"2009-05-04","nav":10.1048,"day_change_pct":0.0822},{"nav_date":"2009-04-29","nav":10.0965,"day_change_pct":0.0158},{"nav_date":"2009-04-28","nav":10.0949,"day_change_pct":0.0168},{"nav_date":"2009-04-27","nav":10.0932,"day_change_pct":0.0476},{"nav_date":"2009-04-24","nav":10.0884,"day_change_pct":0.0159},{"nav_date":"2009-04-23","nav":10.0868,"day_change_pct":0.0169},{"nav_date":"2009-04-22","nav":10.0851,"day_change_pct":0.0159},{"nav_date":"2009-04-21","nav":10.0835,"day_change_pct":0.0159},{"nav_date":"2009-04-20","nav":10.0819,"day_change_pct":0.0486},{"nav_date":"2009-04-17","nav":10.077,"day_change_pct":0.0169},{"nav_date":"2009-04-16","nav":10.0753,"day_change_pct":0.0159},{"nav_date":"2009-04-15","nav":10.0737,"day_change_pct":0.0318},{"nav_date":"2009-04-13","nav":10.0705,"day_change_pct":0.0666},{"nav_date":"2009-04-09","nav":10.0638,"day_change_pct":0.0159},{"nav_date":"2009-04-08","nav":10.0622,"day_change_pct":0.0338},{"nav_date":"2009-04-06","nav":10.0588,"day_change_pct":0.0667},{"nav_date":"2009-04-02","nav":10.0521,"day_change_pct":0.0169},{"nav_date":"2009-04-01","nav":10.0504,"day_change_pct":0.0169},{"nav_date":"2009-03-31","nav":10.0487,"day_change_pct":0.0169},{"nav_date":"2009-03-30","nav":10.047,"day_change_pct":0.0498},{"nav_date":"2009-03-27","nav":10.042,"day_change_pct":0.0169},{"nav_date":"2009-03-26","nav":10.0403,"day_change_pct":0.0169},{"nav_date":"2009-03-25","nav":10.0386,"day_change_pct":0.0159},{"nav_date":"2009-03-24","nav":10.037,"day_change_pct":0.0169},{"nav_date":"2009-03-23","nav":10.0353,"day_change_pct":0.0498},{"nav_date":"2009-03-20","nav":10.0303,"day_change_pct":0.017},{"nav_date":"2009-03-19","nav":10.0286,"day_change_pct":0.017},{"nav_date":"2009-03-18","nav":10.0269,"day_change_pct":0.017},{"nav_date":"2009-03-17","nav":10.0252,"day_change_pct":0.017},{"nav_date":"2009-03-16","nav":10.0235,"day_change_pct":0.0499},{"nav_date":"2009-03-13","nav":10.0185,"day_change_pct":0.017},{"nav_date":"2009-03-12","nav":10.0168,"day_change_pct":0.0499},{"nav_date":"2009-03-09","nav":10.0118,"day_change_pct":0.051},{"nav_date":"2009-03-06","nav":10.0067,"day_change_pct":0.016},{"nav_date":"2009-03-05","nav":10.0051,"day_change_pct":0.017},{"nav_date":"2009-03-04","nav":10.0034,"day_change_pct":0.018},{"nav_date":"2009-03-03","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2009-03-02","nav":10.0,"day_change_pct":-1.8867},{"nav_date":"2009-02-27","nav":10.1923,"day_change_pct":-0.4571},{"nav_date":"2009-02-26","nav":10.2391,"day_change_pct":0.0166},{"nav_date":"2009-02-25","nav":10.2374,"day_change_pct":0.0186},{"nav_date":"2009-02-24","nav":10.2355,"day_change_pct":0.136},{"nav_date":"2009-02-19","nav":10.2216,"day_change_pct":0.0274},{"nav_date":"2009-02-18","nav":10.2188,"day_change_pct":0.0284},{"nav_date":"2009-02-17","nav":10.2159,"day_change_pct":0.0274},{"nav_date":"2009-02-16","nav":10.2131,"day_change_pct":0.0843},{"nav_date":"2009-02-13","nav":10.2045,"day_change_pct":0.0274},{"nav_date":"2009-02-12","nav":10.2017,"day_change_pct":0.0284},{"nav_date":"2009-02-11","nav":10.1988,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.196,"day_change_pct":0.0285},{"nav_date":"2009-02-09","nav":10.1931,"day_change_pct":0.0835},{"nav_date":"2009-02-06","nav":10.1846,"day_change_pct":0.0285},{"nav_date":"2009-02-05","nav":10.1817,"day_change_pct":0.0275},{"nav_date":"2009-02-04","nav":10.1789,"day_change_pct":0.0275},{"nav_date":"2009-02-03","nav":10.1761,"day_change_pct":0.0285},{"nav_date":"2009-02-02","nav":10.1732,"day_change_pct":0.0836},{"nav_date":"2009-01-30","nav":10.1647,"day_change_pct":0.0276},{"nav_date":"2009-01-29","nav":10.1619,"day_change_pct":0.0285},{"nav_date":"2009-01-28","nav":10.159,"day_change_pct":0.0276},{"nav_date":"2009-01-27","nav":10.1562,"day_change_pct":0.1124},{"nav_date":"2009-01-23","nav":10.1448,"day_change_pct":0.0276},{"nav_date":"2009-01-22","nav":10.142,"day_change_pct":0.0276},{"nav_date":"2009-01-21","nav":10.1392,"day_change_pct":0.0286},{"nav_date":"2009-01-20","nav":10.1363,"day_change_pct":0.0276},{"nav_date":"2009-01-19","nav":10.1335,"day_change_pct":0.084},{"nav_date":"2009-01-16","nav":10.125,"day_change_pct":0.0277},{"nav_date":"2009-01-15","nav":10.1222,"day_change_pct":0.0287},{"nav_date":"2009-01-14","nav":10.1193,"day_change_pct":0.0277},{"nav_date":"2009-01-13","nav":10.1165,"day_change_pct":0.0277},{"nav_date":"2009-01-12","nav":10.1137,"day_change_pct":0.0831},{"nav_date":"2009-01-09","nav":10.1053,"day_change_pct":0.0564},{"nav_date":"2009-01-07","nav":10.0996,"day_change_pct":0.0297},{"nav_date":"2009-01-06","nav":10.0966,"day_change_pct":0.0287},{"nav_date":"2009-01-05","nav":10.0937,"day_change_pct":0.0863},{"nav_date":"2009-01-02","nav":10.085,"day_change_pct":0.0298},{"nav_date":"2009-01-01","nav":10.082,"day_change_pct":0.0288},{"nav_date":"2008-12-31","nav":10.0791,"day_change_pct":0.0288},{"nav_date":"2008-12-30","nav":10.0762,"day_change_pct":0.0298},{"nav_date":"2008-12-29","nav":10.0732,"day_change_pct":0.0805},{"nav_date":"2008-12-26","nav":10.0651,"day_change_pct":0.0537},{"nav_date":"2008-12-24","nav":10.0597,"day_change_pct":0.0278},{"nav_date":"2008-12-23","nav":10.0569,"day_change_pct":0.0269},{"nav_date":"2008-12-22","nav":10.0542,"day_change_pct":0.0806},{"nav_date":"2008-12-19","nav":10.0461,"day_change_pct":0.0269},{"nav_date":"2008-12-18","nav":10.0434,"day_change_pct":0.0269},{"nav_date":"2008-12-17","nav":10.0407,"day_change_pct":0.0269},{"nav_date":"2008-12-16","nav":10.038,"day_change_pct":0.0269},{"nav_date":"2008-12-15","nav":10.0353,"day_change_pct":0.0808},{"nav_date":"2008-12-12","nav":10.0272,"day_change_pct":0.0269},{"nav_date":"2008-12-11","nav":10.0245,"day_change_pct":0.0269},{"nav_date":"2008-12-10","nav":10.0218,"day_change_pct":0.0539},{"nav_date":"2008-12-08","nav":10.0164,"day_change_pct":0.0819},{"nav_date":"2008-12-05","nav":10.0082,"day_change_pct":0.028},{"nav_date":"2008-12-04","nav":10.0054,"day_change_pct":0.029},{"nav_date":"2008-12-03","nav":10.0025,"day_change_pct":0.015},{"nav_date":"2008-12-02","nav":10.001,"day_change_pct":0.01},{"nav_date":"2008-12-01","nav":10.0,"day_change_pct":-2.7474},{"nav_date":"2008-11-28","nav":10.2825,"day_change_pct":-0.2667},{"nav_date":"2008-11-26","nav":10.31,"day_change_pct":0.0281},{"nav_date":"2008-11-25","nav":10.3071,"day_change_pct":0.0272},{"nav_date":"2008-11-24","nav":10.3043,"day_change_pct":0.3096},{"nav_date":"2008-11-21","nav":10.2725,"day_change_pct":0.0302},{"nav_date":"2008-11-20","nav":10.2694,"day_change_pct":0.0302},{"nav_date":"2008-11-19","nav":10.2663,"day_change_pct":0.0312},{"nav_date":"2008-11-18","nav":10.2631,"day_change_pct":0.0312},{"nav_date":"2008-11-17","nav":10.2599,"day_change_pct":0.0927},{"nav_date":"2008-11-14","nav":10.2504,"day_change_pct":0.0625},{"nav_date":"2008-11-12","nav":10.244,"day_change_pct":0.0312},{"nav_date":"2008-11-11","nav":10.2408,"day_change_pct":0.0303},{"nav_date":"2008-11-10","nav":10.2377,"day_change_pct":0.0939},{"nav_date":"2008-11-07","nav":10.2281,"day_change_pct":0.0313},{"nav_date":"2008-11-06","nav":10.2249,"day_change_pct":0.0303},{"nav_date":"2008-11-05","nav":10.2218,"day_change_pct":0.0313},{"nav_date":"2008-11-04","nav":10.2186,"day_change_pct":0.0313},{"nav_date":"2008-11-03","nav":10.2154,"day_change_pct":0.097},{"nav_date":"2008-10-31","nav":10.2055,"day_change_pct":0.0637},{"nav_date":"2008-10-29","nav":10.199,"day_change_pct":0.0667},{"nav_date":"2008-10-27","nav":10.1922,"day_change_pct":0.108},{"nav_date":"2008-10-24","nav":10.1812,"day_change_pct":0.0354},{"nav_date":"2008-10-23","nav":10.1776,"day_change_pct":0.0364},{"nav_date":"2008-10-22","nav":10.1739,"day_change_pct":0.0354},{"nav_date":"2008-10-21","nav":10.1703,"day_change_pct":0.0354},{"nav_date":"2008-10-20","nav":10.1667,"day_change_pct":0.1063},{"nav_date":"2008-10-17","nav":10.1559,"day_change_pct":0.0355},{"nav_date":"2008-10-16","nav":10.1523,"day_change_pct":0.0355},{"nav_date":"2008-10-15","nav":10.1487,"day_change_pct":0.0345},{"nav_date":"2008-10-14","nav":10.1452,"day_change_pct":0.0355},{"nav_date":"2008-10-13","nav":10.1416,"day_change_pct":0.1056},{"nav_date":"2008-10-10","nav":10.1309,"day_change_pct":0.0662},{"nav_date":"2008-10-08","nav":10.1242,"day_change_pct":0.0316},{"nav_date":"2008-10-07","nav":10.121,"day_change_pct":0.0306},{"nav_date":"2008-10-06","nav":10.1179,"day_change_pct":0.094},{"nav_date":"2008-10-03","nav":10.1084,"day_change_pct":0.0624},{"nav_date":"2008-10-01","nav":10.1021,"day_change_pct":0.0307},{"nav_date":"2008-09-30","nav":10.099,"day_change_pct":0.0317},{"nav_date":"2008-09-29","nav":10.0958,"day_change_pct":0.0952},{"nav_date":"2008-09-26","nav":10.0862,"day_change_pct":0.0317},{"nav_date":"2008-09-25","nav":10.083,"day_change_pct":0.0308},{"nav_date":"2008-09-24","nav":10.0799,"day_change_pct":0.0308},{"nav_date":"2008-09-23","nav":10.0768,"day_change_pct":0.0318},{"nav_date":"2008-09-22","nav":10.0736,"day_change_pct":0.0984},{"nav_date":"2008-09-19","nav":10.0637,"day_change_pct":0.0328},{"nav_date":"2008-09-18","nav":10.0604,"day_change_pct":0.0308},{"nav_date":"2008-09-17","nav":10.0573,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0543,"day_change_pct":0.0328},{"nav_date":"2008-09-15","nav":10.051,"day_change_pct":0.0906},{"nav_date":"2008-09-12","nav":10.0419,"day_change_pct":0.0279},{"nav_date":"2008-09-11","nav":10.0391,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.0364,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.0336,"day_change_pct":0.0289},{"nav_date":"2008-09-08","nav":10.0307,"day_change_pct":0.0878},{"nav_date":"2008-09-05","nav":10.0219,"day_change_pct":0.0289},{"nav_date":"2008-09-04","nav":10.019,"day_change_pct":0.0589},{"nav_date":"2008-09-02","nav":10.0131,"day_change_pct":0.029},{"nav_date":"2008-09-01","nav":10.0102,"day_change_pct":null}],"total":174,"page":1,"page_size":250}