{"fund_details":{"scheme_code":109932,"scheme_name":"Canara Robeco Interval Scheme- Series2 (Quarterly Plan1)- Retail Plan- Growth Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-29","nav":11.1637,"day_change_pct":4.9052},{"nav_date":"2009-05-28","nav":10.6417,"day_change_pct":0.016},{"nav_date":"2009-05-27","nav":10.64,"day_change_pct":0.0169},{"nav_date":"2009-05-26","nav":10.6382,"day_change_pct":0.016},{"nav_date":"2009-05-25","nav":10.6365,"day_change_pct":0.0489},{"nav_date":"2009-05-22","nav":10.6313,"day_change_pct":0.016},{"nav_date":"2009-05-21","nav":10.6296,"day_change_pct":0.016},{"nav_date":"2009-05-20","nav":10.6279,"day_change_pct":0.0169},{"nav_date":"2009-05-19","nav":10.6261,"day_change_pct":0.016},{"nav_date":"2009-05-18","nav":10.6244,"day_change_pct":0.049},{"nav_date":"2009-05-15","nav":10.6192,"day_change_pct":0.017},{"nav_date":"2009-05-14","nav":10.6174,"day_change_pct":0.016},{"nav_date":"2009-05-13","nav":10.6157,"day_change_pct":0.016},{"nav_date":"2009-05-12","nav":10.614,"day_change_pct":0.017},{"nav_date":"2009-05-11","nav":10.6122,"day_change_pct":0.0481},{"nav_date":"2009-05-08","nav":10.6071,"day_change_pct":0.017},{"nav_date":"2009-05-07","nav":10.6053,"day_change_pct":0.016},{"nav_date":"2009-05-06","nav":10.6036,"day_change_pct":0.016},{"nav_date":"2009-05-05","nav":10.6019,"day_change_pct":0.016},{"nav_date":"2009-05-04","nav":10.6002,"day_change_pct":0.0821},{"nav_date":"2009-04-29","nav":10.5915,"day_change_pct":0.017},{"nav_date":"2009-04-28","nav":10.5897,"day_change_pct":0.0161},{"nav_date":"2009-04-27","nav":10.588,"day_change_pct":0.0482},{"nav_date":"2009-04-24","nav":10.5829,"day_change_pct":0.0161},{"nav_date":"2009-04-23","nav":10.5812,"day_change_pct":0.0161},{"nav_date":"2009-04-22","nav":10.5795,"day_change_pct":0.0161},{"nav_date":"2009-04-21","nav":10.5778,"day_change_pct":0.0161},{"nav_date":"2009-04-20","nav":10.5761,"day_change_pct":0.0482},{"nav_date":"2009-04-17","nav":10.571,"day_change_pct":0.017},{"nav_date":"2009-04-16","nav":10.5692,"day_change_pct":0.0161},{"nav_date":"2009-04-15","nav":10.5675,"day_change_pct":0.0312},{"nav_date":"2009-04-13","nav":10.5642,"day_change_pct":0.072},{"nav_date":"2009-04-09","nav":10.5566,"day_change_pct":0.0171},{"nav_date":"2009-04-08","nav":10.5548,"day_change_pct":0.0332},{"nav_date":"2009-04-06","nav":10.5513,"day_change_pct":0.0664},{"nav_date":"2009-04-02","nav":10.5443,"day_change_pct":0.0171},{"nav_date":"2009-04-01","nav":10.5425,"day_change_pct":0.0171},{"nav_date":"2009-03-31","nav":10.5407,"day_change_pct":0.0161},{"nav_date":"2009-03-30","nav":10.539,"day_change_pct":0.0503},{"nav_date":"2009-03-27","nav":10.5337,"day_change_pct":0.0171},{"nav_date":"2009-03-26","nav":10.5319,"day_change_pct":0.0161},{"nav_date":"2009-03-25","nav":10.5302,"day_change_pct":0.0171},{"nav_date":"2009-03-24","nav":10.5284,"day_change_pct":0.0161},{"nav_date":"2009-03-23","nav":10.5267,"day_change_pct":0.0504},{"nav_date":"2009-03-20","nav":10.5214,"day_change_pct":0.0171},{"nav_date":"2009-03-19","nav":10.5196,"day_change_pct":0.0162},{"nav_date":"2009-03-18","nav":10.5179,"day_change_pct":0.0171},{"nav_date":"2009-03-17","nav":10.5161,"day_change_pct":0.0171},{"nav_date":"2009-03-16","nav":10.5143,"day_change_pct":0.0495},{"nav_date":"2009-03-13","nav":10.5091,"day_change_pct":0.0171},{"nav_date":"2009-03-12","nav":10.5073,"day_change_pct":0.0505},{"nav_date":"2009-03-09","nav":10.502,"day_change_pct":0.0524},{"nav_date":"2009-03-06","nav":10.4965,"day_change_pct":0.0172},{"nav_date":"2009-03-05","nav":10.4947,"day_change_pct":0.0172},{"nav_date":"2009-03-04","nav":10.4929,"day_change_pct":0.0172},{"nav_date":"2009-03-03","nav":10.4911,"day_change_pct":0.0153},{"nav_date":"2009-03-02","nav":10.4895,"day_change_pct":0.0486},{"nav_date":"2009-02-27","nav":10.4844,"day_change_pct":-0.4576},{"nav_date":"2009-02-26","nav":10.5326,"day_change_pct":0.018},{"nav_date":"2009-02-25","nav":10.5307,"day_change_pct":0.018},{"nav_date":"2009-02-24","nav":10.5288,"day_change_pct":0.1351},{"nav_date":"2009-02-19","nav":10.5146,"day_change_pct":0.0285},{"nav_date":"2009-02-18","nav":10.5116,"day_change_pct":0.0276},{"nav_date":"2009-02-17","nav":10.5087,"day_change_pct":0.0276},{"nav_date":"2009-02-16","nav":10.5058,"day_change_pct":0.0838},{"nav_date":"2009-02-13","nav":10.497,"day_change_pct":0.0286},{"nav_date":"2009-02-12","nav":10.494,"day_change_pct":0.0276},{"nav_date":"2009-02-11","nav":10.4911,"day_change_pct":0.0277},{"nav_date":"2009-02-10","nav":10.4882,"day_change_pct":0.0286},{"nav_date":"2009-02-09","nav":10.4852,"day_change_pct":0.084},{"nav_date":"2009-02-06","nav":10.4764,"day_change_pct":0.0277},{"nav_date":"2009-02-05","nav":10.4735,"day_change_pct":0.0277},{"nav_date":"2009-02-04","nav":10.4706,"day_change_pct":0.0277},{"nav_date":"2009-02-03","nav":10.4677,"day_change_pct":0.0277},{"nav_date":"2009-02-02","nav":10.4648,"day_change_pct":0.0842},{"nav_date":"2009-01-30","nav":10.456,"day_change_pct":0.0277},{"nav_date":"2009-01-29","nav":10.4531,"day_change_pct":0.0278},{"nav_date":"2009-01-28","nav":10.4502,"day_change_pct":0.0278},{"nav_date":"2009-01-27","nav":10.4473,"day_change_pct":0.1121},{"nav_date":"2009-01-23","nav":10.4356,"day_change_pct":0.0278},{"nav_date":"2009-01-22","nav":10.4327,"day_change_pct":0.0288},{"nav_date":"2009-01-21","nav":10.4297,"day_change_pct":0.0278},{"nav_date":"2009-01-20","nav":10.4268,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.4239,"day_change_pct":0.0835},{"nav_date":"2009-01-16","nav":10.4152,"day_change_pct":0.0279},{"nav_date":"2009-01-15","nav":10.4123,"day_change_pct":0.0288},{"nav_date":"2009-01-14","nav":10.4093,"day_change_pct":0.0279},{"nav_date":"2009-01-13","nav":10.4064,"day_change_pct":0.0279},{"nav_date":"2009-01-12","nav":10.4035,"day_change_pct":0.0827},{"nav_date":"2009-01-09","nav":10.3949,"day_change_pct":0.0568},{"nav_date":"2009-01-07","nav":10.389,"day_change_pct":0.0289},{"nav_date":"2009-01-06","nav":10.386,"day_change_pct":0.0289},{"nav_date":"2009-01-05","nav":10.383,"day_change_pct":0.0868},{"nav_date":"2009-01-02","nav":10.374,"day_change_pct":0.0289},{"nav_date":"2009-01-01","nav":10.371,"day_change_pct":0.0289},{"nav_date":"2008-12-31","nav":10.368,"day_change_pct":0.0289},{"nav_date":"2008-12-30","nav":10.365,"day_change_pct":0.0299},{"nav_date":"2008-12-29","nav":10.3619,"day_change_pct":0.0802},{"nav_date":"2008-12-26","nav":10.3536,"day_change_pct":0.0541},{"nav_date":"2008-12-24","nav":10.348,"day_change_pct":0.0271},{"nav_date":"2008-12-23","nav":10.3452,"day_change_pct":0.0271},{"nav_date":"2008-12-22","nav":10.3424,"day_change_pct":0.0813},{"nav_date":"2008-12-19","nav":10.334,"day_change_pct":0.0271},{"nav_date":"2008-12-18","nav":10.3312,"day_change_pct":0.0271},{"nav_date":"2008-12-17","nav":10.3284,"day_change_pct":0.0271},{"nav_date":"2008-12-16","nav":10.3256,"day_change_pct":0.0262},{"nav_date":"2008-12-15","nav":10.3229,"day_change_pct":0.0814},{"nav_date":"2008-12-12","nav":10.3145,"day_change_pct":0.0262},{"nav_date":"2008-12-11","nav":10.3118,"day_change_pct":0.0272},{"nav_date":"2008-12-10","nav":10.309,"day_change_pct":0.0544},{"nav_date":"2008-12-08","nav":10.3034,"day_change_pct":0.0816},{"nav_date":"2008-12-05","nav":10.295,"day_change_pct":0.0282},{"nav_date":"2008-12-04","nav":10.2921,"day_change_pct":0.0282},{"nav_date":"2008-12-03","nav":10.2892,"day_change_pct":0.0175},{"nav_date":"2008-12-02","nav":10.2874,"day_change_pct":0.0097},{"nav_date":"2008-12-01","nav":10.2864,"day_change_pct":0.0379},{"nav_date":"2008-11-28","nav":10.2825,"day_change_pct":-0.2667},{"nav_date":"2008-11-26","nav":10.31,"day_change_pct":0.0281},{"nav_date":"2008-11-25","nav":10.3071,"day_change_pct":0.0281},{"nav_date":"2008-11-24","nav":10.3042,"day_change_pct":0.3086},{"nav_date":"2008-11-21","nav":10.2725,"day_change_pct":0.0302},{"nav_date":"2008-11-20","nav":10.2694,"day_change_pct":0.0302},{"nav_date":"2008-11-19","nav":10.2663,"day_change_pct":0.0312},{"nav_date":"2008-11-18","nav":10.2631,"day_change_pct":0.0312},{"nav_date":"2008-11-17","nav":10.2599,"day_change_pct":0.0927},{"nav_date":"2008-11-14","nav":10.2504,"day_change_pct":0.0625},{"nav_date":"2008-11-12","nav":10.244,"day_change_pct":0.0312},{"nav_date":"2008-11-11","nav":10.2408,"day_change_pct":0.0313},{"nav_date":"2008-11-10","nav":10.2376,"day_change_pct":0.0929},{"nav_date":"2008-11-07","nav":10.2281,"day_change_pct":0.0313},{"nav_date":"2008-11-06","nav":10.2249,"day_change_pct":0.0303},{"nav_date":"2008-11-05","nav":10.2218,"day_change_pct":0.0313},{"nav_date":"2008-11-04","nav":10.2186,"day_change_pct":0.0313},{"nav_date":"2008-11-03","nav":10.2154,"day_change_pct":0.097},{"nav_date":"2008-10-31","nav":10.2055,"day_change_pct":0.0637},{"nav_date":"2008-10-29","nav":10.199,"day_change_pct":0.0667},{"nav_date":"2008-10-27","nav":10.1922,"day_change_pct":0.108},{"nav_date":"2008-10-24","nav":10.1812,"day_change_pct":0.0354},{"nav_date":"2008-10-23","nav":10.1776,"day_change_pct":0.0364},{"nav_date":"2008-10-22","nav":10.1739,"day_change_pct":0.0354},{"nav_date":"2008-10-21","nav":10.1703,"day_change_pct":0.0354},{"nav_date":"2008-10-20","nav":10.1667,"day_change_pct":0.1063},{"nav_date":"2008-10-17","nav":10.1559,"day_change_pct":0.0355},{"nav_date":"2008-10-16","nav":10.1523,"day_change_pct":0.0355},{"nav_date":"2008-10-15","nav":10.1487,"day_change_pct":0.0355},{"nav_date":"2008-10-14","nav":10.1451,"day_change_pct":0.0345},{"nav_date":"2008-10-13","nav":10.1416,"day_change_pct":0.1056},{"nav_date":"2008-10-10","nav":10.1309,"day_change_pct":0.0662},{"nav_date":"2008-10-08","nav":10.1242,"day_change_pct":0.0316},{"nav_date":"2008-10-07","nav":10.121,"day_change_pct":0.0306},{"nav_date":"2008-10-06","nav":10.1179,"day_change_pct":0.094},{"nav_date":"2008-10-03","nav":10.1084,"day_change_pct":0.0624},{"nav_date":"2008-10-01","nav":10.1021,"day_change_pct":0.0307},{"nav_date":"2008-09-30","nav":10.099,"day_change_pct":0.0317},{"nav_date":"2008-09-29","nav":10.0958,"day_change_pct":0.0952},{"nav_date":"2008-09-26","nav":10.0862,"day_change_pct":0.0317},{"nav_date":"2008-09-25","nav":10.083,"day_change_pct":0.0308},{"nav_date":"2008-09-24","nav":10.0799,"day_change_pct":0.0308},{"nav_date":"2008-09-23","nav":10.0768,"day_change_pct":0.0318},{"nav_date":"2008-09-22","nav":10.0736,"day_change_pct":0.0984},{"nav_date":"2008-09-19","nav":10.0637,"day_change_pct":0.0328},{"nav_date":"2008-09-18","nav":10.0604,"day_change_pct":0.0308},{"nav_date":"2008-09-17","nav":10.0573,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0543,"day_change_pct":0.0328},{"nav_date":"2008-09-15","nav":10.051,"day_change_pct":0.0906},{"nav_date":"2008-09-12","nav":10.0419,"day_change_pct":0.0279},{"nav_date":"2008-09-11","nav":10.0391,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.0364,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.0336,"day_change_pct":0.0289},{"nav_date":"2008-09-08","nav":10.0307,"day_change_pct":0.0878},{"nav_date":"2008-09-05","nav":10.0219,"day_change_pct":0.0289},{"nav_date":"2008-09-04","nav":10.019,"day_change_pct":0.0589},{"nav_date":"2008-09-02","nav":10.0131,"day_change_pct":0.029},{"nav_date":"2008-09-01","nav":10.0102,"day_change_pct":null}],"total":174,"page":1,"page_size":250}