{"fund_details":{"scheme_code":109931,"scheme_name":"Canara Robeco Interval Scheme- Series2 (Quarterly Plan1)- Institutional Plan- Dividend Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-29","nav":10.0,"day_change_pct":-1.6426},{"nav_date":"2009-05-28","nav":10.167,"day_change_pct":0.0167},{"nav_date":"2009-05-27","nav":10.1653,"day_change_pct":0.0167},{"nav_date":"2009-05-26","nav":10.1636,"day_change_pct":0.0177},{"nav_date":"2009-05-25","nav":10.1618,"day_change_pct":0.0502},{"nav_date":"2009-05-22","nav":10.1567,"day_change_pct":0.0167},{"nav_date":"2009-05-21","nav":10.155,"day_change_pct":0.0177},{"nav_date":"2009-05-20","nav":10.1532,"day_change_pct":0.0167},{"nav_date":"2009-05-19","nav":10.1515,"day_change_pct":0.0167},{"nav_date":"2009-05-18","nav":10.1498,"day_change_pct":0.0513},{"nav_date":"2009-05-15","nav":10.1446,"day_change_pct":0.0177},{"nav_date":"2009-05-14","nav":10.1428,"day_change_pct":0.0168},{"nav_date":"2009-05-13","nav":10.1411,"day_change_pct":0.0168},{"nav_date":"2009-05-12","nav":10.1394,"day_change_pct":0.0168},{"nav_date":"2009-05-11","nav":10.1377,"day_change_pct":0.0513},{"nav_date":"2009-05-08","nav":10.1325,"day_change_pct":0.0168},{"nav_date":"2009-05-07","nav":10.1308,"day_change_pct":0.0168},{"nav_date":"2009-05-06","nav":10.1291,"day_change_pct":0.0168},{"nav_date":"2009-05-05","nav":10.1274,"day_change_pct":0.0178},{"nav_date":"2009-05-04","nav":10.1256,"day_change_pct":0.085},{"nav_date":"2009-04-29","nav":10.117,"day_change_pct":0.0168},{"nav_date":"2009-04-28","nav":10.1153,"day_change_pct":0.0178},{"nav_date":"2009-04-27","nav":10.1135,"day_change_pct":0.0495},{"nav_date":"2009-04-24","nav":10.1085,"day_change_pct":0.0168},{"nav_date":"2009-04-23","nav":10.1068,"day_change_pct":0.0168},{"nav_date":"2009-04-22","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2009-04-21","nav":10.1034,"day_change_pct":0.0168},{"nav_date":"2009-04-20","nav":10.1017,"day_change_pct":0.0505},{"nav_date":"2009-04-17","nav":10.0966,"day_change_pct":0.0168},{"nav_date":"2009-04-16","nav":10.0949,"day_change_pct":0.0168},{"nav_date":"2009-04-15","nav":10.0932,"day_change_pct":0.0337},{"nav_date":"2009-04-13","nav":10.0898,"day_change_pct":0.0694},{"nav_date":"2009-04-09","nav":10.0828,"day_change_pct":0.0169},{"nav_date":"2009-04-08","nav":10.0811,"day_change_pct":0.0347},{"nav_date":"2009-04-06","nav":10.0776,"day_change_pct":0.0695},{"nav_date":"2009-04-02","nav":10.0706,"day_change_pct":0.0179},{"nav_date":"2009-04-01","nav":10.0688,"day_change_pct":0.0169},{"nav_date":"2009-03-31","nav":10.0671,"day_change_pct":0.0179},{"nav_date":"2009-03-30","nav":10.0653,"day_change_pct":0.0517},{"nav_date":"2009-03-27","nav":10.0601,"day_change_pct":0.0179},{"nav_date":"2009-03-26","nav":10.0583,"day_change_pct":0.0169},{"nav_date":"2009-03-25","nav":10.0566,"day_change_pct":0.0179},{"nav_date":"2009-03-24","nav":10.0548,"day_change_pct":0.0169},{"nav_date":"2009-03-23","nav":10.0531,"day_change_pct":0.0527},{"nav_date":"2009-03-20","nav":10.0478,"day_change_pct":0.0169},{"nav_date":"2009-03-19","nav":10.0461,"day_change_pct":0.0179},{"nav_date":"2009-03-18","nav":10.0443,"day_change_pct":0.0169},{"nav_date":"2009-03-17","nav":10.0426,"day_change_pct":0.0179},{"nav_date":"2009-03-16","nav":10.0408,"day_change_pct":0.0518},{"nav_date":"2009-03-13","nav":10.0356,"day_change_pct":0.0179},{"nav_date":"2009-03-12","nav":10.0338,"day_change_pct":0.0519},{"nav_date":"2009-03-09","nav":10.0286,"day_change_pct":0.0529},{"nav_date":"2009-03-06","nav":10.0233,"day_change_pct":0.017},{"nav_date":"2009-03-05","nav":10.0216,"day_change_pct":0.018},{"nav_date":"2009-03-04","nav":10.0198,"day_change_pct":0.18},{"nav_date":"2009-03-03","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2009-03-02","nav":10.0,"day_change_pct":-1.9598},{"nav_date":"2009-02-27","nav":10.1999,"day_change_pct":-0.4567},{"nav_date":"2009-02-26","nav":10.2467,"day_change_pct":0.0185},{"nav_date":"2009-02-25","nav":10.2448,"day_change_pct":0.0185},{"nav_date":"2009-02-24","nav":10.2429,"day_change_pct":0.1398},{"nav_date":"2009-02-19","nav":10.2286,"day_change_pct":0.0284},{"nav_date":"2009-02-18","nav":10.2257,"day_change_pct":0.0284},{"nav_date":"2009-02-17","nav":10.2228,"day_change_pct":0.0284},{"nav_date":"2009-02-16","nav":10.2199,"day_change_pct":0.0862},{"nav_date":"2009-02-13","nav":10.2111,"day_change_pct":0.0284},{"nav_date":"2009-02-12","nav":10.2082,"day_change_pct":0.0284},{"nav_date":"2009-02-11","nav":10.2053,"day_change_pct":0.0294},{"nav_date":"2009-02-10","nav":10.2023,"day_change_pct":0.0284},{"nav_date":"2009-02-09","nav":10.1994,"day_change_pct":0.0854},{"nav_date":"2009-02-06","nav":10.1907,"day_change_pct":0.0294},{"nav_date":"2009-02-05","nav":10.1877,"day_change_pct":0.0285},{"nav_date":"2009-02-04","nav":10.1848,"day_change_pct":0.0285},{"nav_date":"2009-02-03","nav":10.1819,"day_change_pct":0.0285},{"nav_date":"2009-02-02","nav":10.179,"day_change_pct":0.0855},{"nav_date":"2009-01-30","nav":10.1703,"day_change_pct":0.0285},{"nav_date":"2009-01-29","nav":10.1674,"day_change_pct":0.0285},{"nav_date":"2009-01-28","nav":10.1645,"day_change_pct":0.0285},{"nav_date":"2009-01-27","nav":10.1616,"day_change_pct":0.1153},{"nav_date":"2009-01-23","nav":10.1499,"day_change_pct":0.0286},{"nav_date":"2009-01-22","nav":10.147,"day_change_pct":0.0286},{"nav_date":"2009-01-21","nav":10.1441,"day_change_pct":0.0286},{"nav_date":"2009-01-20","nav":10.1412,"day_change_pct":0.0286},{"nav_date":"2009-01-19","nav":10.1383,"day_change_pct":0.0859},{"nav_date":"2009-01-16","nav":10.1296,"day_change_pct":0.0286},{"nav_date":"2009-01-15","nav":10.1267,"day_change_pct":0.0286},{"nav_date":"2009-01-14","nav":10.1238,"day_change_pct":0.0287},{"nav_date":"2009-01-13","nav":10.1209,"day_change_pct":0.0287},{"nav_date":"2009-01-12","nav":10.118,"day_change_pct":0.0851},{"nav_date":"2009-01-09","nav":10.1094,"day_change_pct":0.0584},{"nav_date":"2009-01-07","nav":10.1035,"day_change_pct":0.0297},{"nav_date":"2009-01-06","nav":10.1005,"day_change_pct":0.0297},{"nav_date":"2009-01-05","nav":10.0975,"day_change_pct":0.0882},{"nav_date":"2009-01-02","nav":10.0886,"day_change_pct":0.0297},{"nav_date":"2009-01-01","nav":10.0856,"day_change_pct":0.0298},{"nav_date":"2008-12-31","nav":10.0826,"day_change_pct":0.0298},{"nav_date":"2008-12-30","nav":10.0796,"day_change_pct":0.0298},{"nav_date":"2008-12-29","nav":10.0766,"day_change_pct":0.0834},{"nav_date":"2008-12-26","nav":10.0682,"day_change_pct":0.0547},{"nav_date":"2008-12-24","nav":10.0627,"day_change_pct":0.0278},{"nav_date":"2008-12-23","nav":10.0599,"day_change_pct":0.0278},{"nav_date":"2008-12-22","nav":10.0571,"day_change_pct":0.0836},{"nav_date":"2008-12-19","nav":10.0487,"day_change_pct":0.0269},{"nav_date":"2008-12-18","nav":10.046,"day_change_pct":0.0279},{"nav_date":"2008-12-17","nav":10.0432,"day_change_pct":0.0279},{"nav_date":"2008-12-16","nav":10.0404,"day_change_pct":0.0279},{"nav_date":"2008-12-15","nav":10.0376,"day_change_pct":0.0828},{"nav_date":"2008-12-12","nav":10.0293,"day_change_pct":0.0269},{"nav_date":"2008-12-11","nav":10.0266,"day_change_pct":0.0279},{"nav_date":"2008-12-10","nav":10.0238,"day_change_pct":0.0549},{"nav_date":"2008-12-08","nav":10.0183,"day_change_pct":0.0839},{"nav_date":"2008-12-05","nav":10.0099,"day_change_pct":0.029},{"nav_date":"2008-12-04","nav":10.007,"day_change_pct":0.029},{"nav_date":"2008-12-03","nav":10.0041,"day_change_pct":0.016},{"nav_date":"2008-12-02","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-12-01","nav":10.0,"day_change_pct":-2.8126},{"nav_date":"2008-11-28","nav":10.2894,"day_change_pct":-0.2666},{"nav_date":"2008-11-26","nav":10.3169,"day_change_pct":0.0291},{"nav_date":"2008-11-25","nav":10.3139,"day_change_pct":0.0291},{"nav_date":"2008-11-24","nav":10.3109,"day_change_pct":0.3103},{"nav_date":"2008-11-21","nav":10.279,"day_change_pct":0.0311},{"nav_date":"2008-11-20","nav":10.2758,"day_change_pct":0.0312},{"nav_date":"2008-11-19","nav":10.2726,"day_change_pct":0.0321},{"nav_date":"2008-11-18","nav":10.2693,"day_change_pct":0.0312},{"nav_date":"2008-11-17","nav":10.2661,"day_change_pct":0.0956},{"nav_date":"2008-11-14","nav":10.2563,"day_change_pct":0.0634},{"nav_date":"2008-11-12","nav":10.2498,"day_change_pct":0.0312},{"nav_date":"2008-11-11","nav":10.2466,"day_change_pct":0.0322},{"nav_date":"2008-11-10","nav":10.2433,"day_change_pct":0.0948},{"nav_date":"2008-11-07","nav":10.2336,"day_change_pct":0.0323},{"nav_date":"2008-11-06","nav":10.2303,"day_change_pct":0.0313},{"nav_date":"2008-11-05","nav":10.2271,"day_change_pct":0.0323},{"nav_date":"2008-11-04","nav":10.2238,"day_change_pct":0.0323},{"nav_date":"2008-11-03","nav":10.2205,"day_change_pct":0.0979},{"nav_date":"2008-10-31","nav":10.2105,"day_change_pct":0.0657},{"nav_date":"2008-10-29","nav":10.2038,"day_change_pct":0.0686},{"nav_date":"2008-10-27","nav":10.1968,"day_change_pct":0.11},{"nav_date":"2008-10-24","nav":10.1856,"day_change_pct":0.0363},{"nav_date":"2008-10-23","nav":10.1819,"day_change_pct":0.0364},{"nav_date":"2008-10-22","nav":10.1782,"day_change_pct":0.0364},{"nav_date":"2008-10-21","nav":10.1745,"day_change_pct":0.0354},{"nav_date":"2008-10-20","nav":10.1709,"day_change_pct":0.1083},{"nav_date":"2008-10-17","nav":10.1599,"day_change_pct":0.0364},{"nav_date":"2008-10-16","nav":10.1562,"day_change_pct":0.0364},{"nav_date":"2008-10-15","nav":10.1525,"day_change_pct":0.0355},{"nav_date":"2008-10-14","nav":10.1489,"day_change_pct":0.0365},{"nav_date":"2008-10-13","nav":10.1452,"day_change_pct":0.1076},{"nav_date":"2008-10-10","nav":10.1343,"day_change_pct":0.0721},{"nav_date":"2008-10-08","nav":10.127,"day_change_pct":0.0316},{"nav_date":"2008-10-07","nav":10.1238,"day_change_pct":0.0316},{"nav_date":"2008-10-06","nav":10.1206,"day_change_pct":0.0959},{"nav_date":"2008-10-03","nav":10.1109,"day_change_pct":0.0633},{"nav_date":"2008-10-01","nav":10.1045,"day_change_pct":0.0327},{"nav_date":"2008-09-30","nav":10.1012,"day_change_pct":0.0317},{"nav_date":"2008-09-29","nav":10.098,"day_change_pct":0.0971},{"nav_date":"2008-09-26","nav":10.0882,"day_change_pct":0.0317},{"nav_date":"2008-09-25","nav":10.085,"day_change_pct":0.0317},{"nav_date":"2008-09-24","nav":10.0818,"day_change_pct":0.0318},{"nav_date":"2008-09-23","nav":10.0786,"day_change_pct":0.0328},{"nav_date":"2008-09-22","nav":10.0753,"day_change_pct":0.0994},{"nav_date":"2008-09-19","nav":10.0653,"day_change_pct":0.0338},{"nav_date":"2008-09-18","nav":10.0619,"day_change_pct":0.0318},{"nav_date":"2008-09-17","nav":10.0587,"day_change_pct":0.0308},{"nav_date":"2008-09-16","nav":10.0556,"day_change_pct":0.0328},{"nav_date":"2008-09-15","nav":10.0523,"day_change_pct":0.0926},{"nav_date":"2008-09-12","nav":10.043,"day_change_pct":0.0289},{"nav_date":"2008-09-11","nav":10.0401,"day_change_pct":0.0279},{"nav_date":"2008-09-10","nav":10.0373,"day_change_pct":0.0289},{"nav_date":"2008-09-09","nav":10.0344,"day_change_pct":0.0299},{"nav_date":"2008-09-08","nav":10.0314,"day_change_pct":0.0888},{"nav_date":"2008-09-05","nav":10.0225,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.0195,"day_change_pct":0.0599},{"nav_date":"2008-09-02","nav":10.0135,"day_change_pct":0.03},{"nav_date":"2008-09-01","nav":10.0105,"day_change_pct":null}],"total":174,"page":1,"page_size":250}