{"fund_details":{"scheme_code":109928,"scheme_name":"AIG Fixed Maturity Plan-I-Series I Retail Plan Growth","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-14","nav":1103.9577,"day_change_pct":0.0288},{"nav_date":"2009-09-11","nav":1103.6401,"day_change_pct":0.0012},{"nav_date":"2009-09-10","nav":1103.6265,"day_change_pct":0.0079},{"nav_date":"2009-09-09","nav":1103.5397,"day_change_pct":0.0193},{"nav_date":"2009-09-08","nav":1103.3273,"day_change_pct":0.0191},{"nav_date":"2009-09-07","nav":1103.1162,"day_change_pct":0.0577},{"nav_date":"2009-09-04","nav":1102.4805,"day_change_pct":0.4199},{"nav_date":"2009-09-03","nav":1097.8707,"day_change_pct":0.0193},{"nav_date":"2009-09-02","nav":1097.6587,"day_change_pct":0.0191},{"nav_date":"2009-09-01","nav":1097.4493,"day_change_pct":0.0194},{"nav_date":"2009-08-31","nav":1097.2369,"day_change_pct":0.0568},{"nav_date":"2009-08-28","nav":1096.6139,"day_change_pct":0.0187},{"nav_date":"2009-08-27","nav":1096.4088,"day_change_pct":0.0203},{"nav_date":"2009-08-26","nav":1096.1858,"day_change_pct":0.0204},{"nav_date":"2009-08-25","nav":1095.9617,"day_change_pct":0.0205},{"nav_date":"2009-08-24","nav":1095.7368,"day_change_pct":0.0616},{"nav_date":"2009-08-21","nav":1095.0621,"day_change_pct":0.0206},{"nav_date":"2009-08-20","nav":1094.8371,"day_change_pct":0.0411},{"nav_date":"2009-08-18","nav":1094.3872,"day_change_pct":0.0206},{"nav_date":"2009-08-17","nav":1094.1617,"day_change_pct":0.0617},{"nav_date":"2009-08-14","nav":1093.4874,"day_change_pct":0.0205},{"nav_date":"2009-08-13","nav":1093.2628,"day_change_pct":0.0206},{"nav_date":"2009-08-12","nav":1093.0376,"day_change_pct":0.0212},{"nav_date":"2009-08-11","nav":1092.8055,"day_change_pct":0.0207},{"nav_date":"2009-08-10","nav":1092.5788,"day_change_pct":0.0621},{"nav_date":"2009-08-07","nav":1091.901,"day_change_pct":0.0207},{"nav_date":"2009-08-06","nav":1091.6746,"day_change_pct":0.02},{"nav_date":"2009-08-05","nav":1091.4562,"day_change_pct":0.0261},{"nav_date":"2009-08-04","nav":1091.1717,"day_change_pct":0.0261},{"nav_date":"2009-08-03","nav":1090.8866,"day_change_pct":0.0784},{"nav_date":"2009-07-31","nav":1090.0323,"day_change_pct":0.0261},{"nav_date":"2009-07-30","nav":1089.7477,"day_change_pct":0.0262},{"nav_date":"2009-07-29","nav":1089.4625,"day_change_pct":0.0261},{"nav_date":"2009-07-28","nav":1089.1779,"day_change_pct":0.0262},{"nav_date":"2009-07-27","nav":1088.8926,"day_change_pct":0.0785},{"nav_date":"2009-07-24","nav":1088.038,"day_change_pct":0.0262},{"nav_date":"2009-07-23","nav":1087.7528,"day_change_pct":0.0262},{"nav_date":"2009-07-22","nav":1087.4681,"day_change_pct":0.0262},{"nav_date":"2009-07-21","nav":1087.1833,"day_change_pct":0.0262},{"nav_date":"2009-07-20","nav":1086.898,"day_change_pct":0.0787},{"nav_date":"2009-07-17","nav":1086.0431,"day_change_pct":0.0263},{"nav_date":"2009-07-16","nav":1085.7577,"day_change_pct":0.0262},{"nav_date":"2009-07-15","nav":1085.4732,"day_change_pct":0.0263},{"nav_date":"2009-07-14","nav":1085.1875,"day_change_pct":0.0263},{"nav_date":"2009-07-13","nav":1084.9026,"day_change_pct":0.0789},{"nav_date":"2009-07-10","nav":1084.0473,"day_change_pct":0.0263},{"nav_date":"2009-07-09","nav":1083.7618,"day_change_pct":0.0263},{"nav_date":"2009-07-08","nav":1083.4768,"day_change_pct":0.0263},{"nav_date":"2009-07-07","nav":1083.1916,"day_change_pct":0.0263},{"nav_date":"2009-07-06","nav":1082.9064,"day_change_pct":0.0791},{"nav_date":"2009-07-03","nav":1082.0509,"day_change_pct":0.0264},{"nav_date":"2009-07-02","nav":1081.7653,"day_change_pct":0.0528},{"nav_date":"2009-06-30","nav":1081.1945,"day_change_pct":0.0263},{"nav_date":"2009-06-29","nav":1080.9097,"day_change_pct":0.0794},{"nav_date":"2009-06-26","nav":1080.0526,"day_change_pct":0.0264},{"nav_date":"2009-06-25","nav":1079.7674,"day_change_pct":0.0264},{"nav_date":"2009-06-24","nav":1079.4821,"day_change_pct":0.0265},{"nav_date":"2009-06-23","nav":1079.1963,"day_change_pct":0.0265},{"nav_date":"2009-06-22","nav":1078.9107,"day_change_pct":0.0795},{"nav_date":"2009-06-19","nav":1078.0541,"day_change_pct":0.0265},{"nav_date":"2009-06-18","nav":1077.7688,"day_change_pct":0.0265},{"nav_date":"2009-06-17","nav":1077.4829,"day_change_pct":0.0265},{"nav_date":"2009-06-16","nav":1077.1975,"day_change_pct":0.0265},{"nav_date":"2009-06-15","nav":1076.9121,"day_change_pct":0.0797},{"nav_date":"2009-06-12","nav":1076.055,"day_change_pct":0.0266},{"nav_date":"2009-06-11","nav":1075.7692,"day_change_pct":0.0266},{"nav_date":"2009-06-10","nav":1075.4832,"day_change_pct":0.0266},{"nav_date":"2009-06-09","nav":1075.1976,"day_change_pct":0.0266},{"nav_date":"2009-06-08","nav":1074.9121,"day_change_pct":0.0799},{"nav_date":"2009-06-05","nav":1074.0544,"day_change_pct":0.0266},{"nav_date":"2009-06-04","nav":1073.7693,"day_change_pct":0.0267},{"nav_date":"2009-06-03","nav":1073.4829,"day_change_pct":0.0266},{"nav_date":"2009-06-02","nav":1073.1972,"day_change_pct":0.0267},{"nav_date":"2009-06-01","nav":1072.911,"day_change_pct":0.08},{"nav_date":"2009-05-29","nav":1072.0534,"day_change_pct":0.0267},{"nav_date":"2009-05-28","nav":1071.7676,"day_change_pct":0.0267},{"nav_date":"2009-05-27","nav":1071.4817,"day_change_pct":0.0267},{"nav_date":"2009-05-26","nav":1071.1959,"day_change_pct":0.0268},{"nav_date":"2009-05-25","nav":1070.9094,"day_change_pct":0.0802},{"nav_date":"2009-05-22","nav":1070.0516,"day_change_pct":0.0267},{"nav_date":"2009-05-21","nav":1069.7658,"day_change_pct":0.0268},{"nav_date":"2009-05-20","nav":1069.4795,"day_change_pct":0.0267},{"nav_date":"2009-05-19","nav":1069.1939,"day_change_pct":0.0268},{"nav_date":"2009-05-18","nav":1068.9074,"day_change_pct":0.0804},{"nav_date":"2009-05-15","nav":1068.0489,"day_change_pct":0.0268},{"nav_date":"2009-05-14","nav":1067.7624,"day_change_pct":0.0268},{"nav_date":"2009-05-13","nav":1067.4764,"day_change_pct":0.0268},{"nav_date":"2009-05-12","nav":1067.1904,"day_change_pct":0.0268},{"nav_date":"2009-05-11","nav":1066.9042,"day_change_pct":0.0805},{"nav_date":"2009-05-08","nav":1066.0456,"day_change_pct":0.0269},{"nav_date":"2009-05-07","nav":1065.7592,"day_change_pct":0.0268},{"nav_date":"2009-05-06","nav":1065.4732,"day_change_pct":0.0269},{"nav_date":"2009-05-05","nav":1065.1866,"day_change_pct":0.0269},{"nav_date":"2009-05-04","nav":1064.9005,"day_change_pct":0.1346},{"nav_date":"2009-04-29","nav":1063.4686,"day_change_pct":0.027},{"nav_date":"2009-04-28","nav":1063.1818,"day_change_pct":0.0269},{"nav_date":"2009-04-27","nav":1062.8956,"day_change_pct":0.0809},{"nav_date":"2009-04-24","nav":1062.0366,"day_change_pct":0.027},{"nav_date":"2009-04-23","nav":1061.7498,"day_change_pct":0.027},{"nav_date":"2009-04-22","nav":1061.4635,"day_change_pct":0.0271},{"nav_date":"2009-04-21","nav":1061.1764,"day_change_pct":0.027},{"nav_date":"2009-04-20","nav":1060.89,"day_change_pct":0.0811},{"nav_date":"2009-04-17","nav":1060.0301,"day_change_pct":0.027},{"nav_date":"2009-04-16","nav":1059.7437,"day_change_pct":0.027},{"nav_date":"2009-04-15","nav":1059.4573,"day_change_pct":0.0542},{"nav_date":"2009-04-13","nav":1058.8839,"day_change_pct":0.1084},{"nav_date":"2009-04-09","nav":1057.7374,"day_change_pct":0.0271},{"nav_date":"2009-04-08","nav":1057.4506,"day_change_pct":0.0542},{"nav_date":"2009-04-06","nav":1056.878,"day_change_pct":0.1087},{"nav_date":"2009-04-02","nav":1055.7309,"day_change_pct":0.0544},{"nav_date":"2009-03-31","nav":1055.1574,"day_change_pct":0.091},{"nav_date":"2009-03-30","nav":1054.1983,"day_change_pct":0.109},{"nav_date":"2009-03-26","nav":1053.0503,"day_change_pct":0.0273},{"nav_date":"2009-03-25","nav":1052.7631,"day_change_pct":0.0272},{"nav_date":"2009-03-24","nav":1052.4768,"day_change_pct":0.0273},{"nav_date":"2009-03-23","nav":1052.1895,"day_change_pct":0.0819},{"nav_date":"2009-03-20","nav":1051.3286,"day_change_pct":0.0273},{"nav_date":"2009-03-19","nav":1051.0418,"day_change_pct":0.0274},{"nav_date":"2009-03-18","nav":1050.7544,"day_change_pct":0.0273},{"nav_date":"2009-03-17","nav":1050.4676,"day_change_pct":0.0273},{"nav_date":"2009-03-16","nav":1050.1806,"day_change_pct":0.082},{"nav_date":"2009-03-13","nav":1049.3198,"day_change_pct":0.0273},{"nav_date":"2009-03-12","nav":1049.033,"day_change_pct":0.0822},{"nav_date":"2009-03-09","nav":1048.1713,"day_change_pct":0.0822},{"nav_date":"2009-03-06","nav":1047.3105,"day_change_pct":0.0274},{"nav_date":"2009-03-05","nav":1047.0233,"day_change_pct":0.0274},{"nav_date":"2009-03-04","nav":1046.7366,"day_change_pct":0.027},{"nav_date":"2009-03-03","nav":1046.4541,"day_change_pct":0.027},{"nav_date":"2009-03-02","nav":1046.1719,"day_change_pct":0.0809},{"nav_date":"2009-02-27","nav":1045.3264,"day_change_pct":0.0269},{"nav_date":"2009-02-26","nav":1045.0448,"day_change_pct":0.027},{"nav_date":"2009-02-25","nav":1044.7625,"day_change_pct":0.027},{"nav_date":"2009-02-24","nav":1044.4808,"day_change_pct":0.1314},{"nav_date":"2009-02-19","nav":1043.1106,"day_change_pct":0.0263},{"nav_date":"2009-02-18","nav":1042.8365,"day_change_pct":0.0262},{"nav_date":"2009-02-17","nav":1042.5633,"day_change_pct":0.0272},{"nav_date":"2009-02-16","nav":1042.28,"day_change_pct":0.0818},{"nav_date":"2009-02-13","nav":1041.4279,"day_change_pct":0.0273},{"nav_date":"2009-02-12","nav":1041.144,"day_change_pct":0.0273},{"nav_date":"2009-02-11","nav":1040.8603,"day_change_pct":0.0273},{"nav_date":"2009-02-10","nav":1040.576,"day_change_pct":0.0273},{"nav_date":"2009-02-09","nav":1040.2923,"day_change_pct":0.082},{"nav_date":"2009-02-06","nav":1039.4402,"day_change_pct":0.0273},{"nav_date":"2009-02-05","nav":1039.1564,"day_change_pct":0.0274},{"nav_date":"2009-02-04","nav":1038.872,"day_change_pct":0.0273},{"nav_date":"2009-02-03","nav":1038.588,"day_change_pct":0.0273},{"nav_date":"2009-02-02","nav":1038.3043,"day_change_pct":0.0821},{"nav_date":"2009-01-30","nav":1037.4529,"day_change_pct":0.0274},{"nav_date":"2009-01-29","nav":1037.1686,"day_change_pct":0.0274},{"nav_date":"2009-01-28","nav":1036.8848,"day_change_pct":0.0274},{"nav_date":"2009-01-27","nav":1036.6005,"day_change_pct":0.1097},{"nav_date":"2009-01-23","nav":1035.4642,"day_change_pct":0.0274},{"nav_date":"2009-01-22","nav":1035.1803,"day_change_pct":0.0274},{"nav_date":"2009-01-21","nav":1034.8964,"day_change_pct":0.0275},{"nav_date":"2009-01-20","nav":1034.612,"day_change_pct":0.0274},{"nav_date":"2009-01-19","nav":1034.3281,"day_change_pct":0.0826},{"nav_date":"2009-01-16","nav":1033.4749,"day_change_pct":0.0274},{"nav_date":"2009-01-15","nav":1033.1913,"day_change_pct":0.0276},{"nav_date":"2009-01-14","nav":1032.9067,"day_change_pct":0.0275},{"nav_date":"2009-01-13","nav":1032.6228,"day_change_pct":0.0275},{"nav_date":"2009-01-12","nav":1032.3387,"day_change_pct":0.0827},{"nav_date":"2009-01-09","nav":1031.4854,"day_change_pct":0.0552},{"nav_date":"2009-01-07","nav":1030.9165,"day_change_pct":0.0276},{"nav_date":"2009-01-06","nav":1030.6324,"day_change_pct":0.0276},{"nav_date":"2009-01-05","nav":1030.348,"day_change_pct":0.0829},{"nav_date":"2009-01-02","nav":1029.4947,"day_change_pct":0.0276},{"nav_date":"2009-01-01","nav":1029.2104,"day_change_pct":0.0277},{"nav_date":"2008-12-31","nav":1028.9254,"day_change_pct":0.0276},{"nav_date":"2008-12-30","nav":1028.6411,"day_change_pct":0.0277},{"nav_date":"2008-12-29","nav":1028.356,"day_change_pct":0.0837},{"nav_date":"2008-12-26","nav":1027.4955,"day_change_pct":0.0554},{"nav_date":"2008-12-24","nav":1026.9262,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":1026.6418,"day_change_pct":0.0277},{"nav_date":"2008-12-22","nav":1026.3572,"day_change_pct":0.0833},{"nav_date":"2008-12-19","nav":1025.5032,"day_change_pct":0.0278},{"nav_date":"2008-12-18","nav":1025.2187,"day_change_pct":0.0278},{"nav_date":"2008-12-17","nav":1024.9337,"day_change_pct":0.0278},{"nav_date":"2008-12-16","nav":1024.6492,"day_change_pct":0.0278},{"nav_date":"2008-12-15","nav":1024.3641,"day_change_pct":0.0835},{"nav_date":"2008-12-12","nav":1023.5098,"day_change_pct":0.0278},{"nav_date":"2008-12-11","nav":1023.2255,"day_change_pct":0.0279},{"nav_date":"2008-12-10","nav":1022.9404,"day_change_pct":0.0557},{"nav_date":"2008-12-08","nav":1022.3706,"day_change_pct":0.0837},{"nav_date":"2008-12-05","nav":1021.516,"day_change_pct":0.0279},{"nav_date":"2008-12-04","nav":1021.2313,"day_change_pct":0.0278},{"nav_date":"2008-12-03","nav":1020.9471,"day_change_pct":0.0282},{"nav_date":"2008-12-02","nav":1020.6592,"day_change_pct":0.0283},{"nav_date":"2008-12-01","nav":1020.3708,"day_change_pct":0.0848},{"nav_date":"2008-11-28","nav":1019.5062,"day_change_pct":0.0566},{"nav_date":"2008-11-26","nav":1018.9297,"day_change_pct":0.0283},{"nav_date":"2008-11-25","nav":1018.6417,"day_change_pct":0.0283},{"nav_date":"2008-11-24","nav":1018.353,"day_change_pct":0.0848},{"nav_date":"2008-11-21","nav":1017.4897,"day_change_pct":0.0283},{"nav_date":"2008-11-20","nav":1017.2015,"day_change_pct":0.0283},{"nav_date":"2008-11-19","nav":1016.9138,"day_change_pct":0.0283},{"nav_date":"2008-11-18","nav":1016.6256,"day_change_pct":0.0283},{"nav_date":"2008-11-17","nav":1016.3379,"day_change_pct":0.0851},{"nav_date":"2008-11-14","nav":1015.4737,"day_change_pct":0.0568},{"nav_date":"2008-11-12","nav":1014.8975,"day_change_pct":0.0284},{"nav_date":"2008-11-11","nav":1014.6097,"day_change_pct":0.0257},{"nav_date":"2008-11-10","nav":1014.3492,"day_change_pct":0.0677},{"nav_date":"2008-11-07","nav":1013.6626,"day_change_pct":0.0208},{"nav_date":"2008-11-06","nav":1013.4519,"day_change_pct":0.0217},{"nav_date":"2008-11-05","nav":1013.2317,"day_change_pct":0.0284},{"nav_date":"2008-11-04","nav":1012.9437,"day_change_pct":0.0285},{"nav_date":"2008-11-03","nav":1012.6549,"day_change_pct":0.0855},{"nav_date":"2008-10-31","nav":1011.7896,"day_change_pct":0.0571},{"nav_date":"2008-10-29","nav":1011.2125,"day_change_pct":0.0571},{"nav_date":"2008-10-27","nav":1010.6357,"day_change_pct":0.0857},{"nav_date":"2008-10-24","nav":1009.7701,"day_change_pct":0.0286},{"nav_date":"2008-10-23","nav":1009.4817,"day_change_pct":0.0286},{"nav_date":"2008-10-22","nav":1009.1927,"day_change_pct":0.0575},{"nav_date":"2008-10-20","nav":1008.6128,"day_change_pct":0.086},{"nav_date":"2008-10-17","nav":1007.7464,"day_change_pct":0.0287},{"nav_date":"2008-10-16","nav":1007.4573,"day_change_pct":-0.2058},{"nav_date":"2008-10-15","nav":1009.5346,"day_change_pct":0.0281},{"nav_date":"2008-10-14","nav":1009.2515,"day_change_pct":0.028},{"nav_date":"2008-10-13","nav":1008.9689,"day_change_pct":0.0842},{"nav_date":"2008-10-10","nav":1008.12,"day_change_pct":0.0562},{"nav_date":"2008-10-08","nav":1007.5539,"day_change_pct":0.0281},{"nav_date":"2008-10-07","nav":1007.2712,"day_change_pct":0.0281},{"nav_date":"2008-10-06","nav":1006.9879,"day_change_pct":0.0844},{"nav_date":"2008-10-03","nav":1006.1391,"day_change_pct":0.0563},{"nav_date":"2008-10-01","nav":1005.5729,"day_change_pct":0.0563},{"nav_date":"2008-09-29","nav":1005.0067,"day_change_pct":0.0846},{"nav_date":"2008-09-26","nav":1004.1576,"day_change_pct":0.0282},{"nav_date":"2008-09-25","nav":1003.8741,"day_change_pct":0.0282},{"nav_date":"2008-09-24","nav":1003.5914,"day_change_pct":0.0286},{"nav_date":"2008-09-23","nav":1003.3041,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":1003.0173,"day_change_pct":0.0812},{"nav_date":"2008-09-19","nav":1002.2032,"day_change_pct":0.0263},{"nav_date":"2008-09-18","nav":1001.9397,"day_change_pct":0.026},{"nav_date":"2008-09-17","nav":1001.6788,"day_change_pct":0.0281},{"nav_date":"2008-09-16","nav":1001.3978,"day_change_pct":null}],"total":234,"page":1,"page_size":250}