{"fund_details":{"scheme_code":109920,"scheme_name":"DSP BlackRock FMP - 12M - Series 3 - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-07","nav":11.1435,"day_change_pct":0.0548},{"nav_date":"2009-09-02","nav":11.1374,"day_change_pct":0.1034},{"nav_date":"2009-08-26","nav":11.1259,"day_change_pct":0.1395},{"nav_date":"2009-08-20","nav":11.1104,"day_change_pct":0.1858},{"nav_date":"2009-08-12","nav":11.0898,"day_change_pct":0.168},{"nav_date":"2009-08-05","nav":11.0712,"day_change_pct":0.1638},{"nav_date":"2009-07-29","nav":11.0531,"day_change_pct":0.1649},{"nav_date":"2009-07-22","nav":11.0349,"day_change_pct":0.1643},{"nav_date":"2009-07-15","nav":11.0168,"day_change_pct":0.1646},{"nav_date":"2009-07-08","nav":10.9987,"day_change_pct":0.142},{"nav_date":"2009-07-02","nav":10.9831,"day_change_pct":0.0711},{"nav_date":"2009-06-29","nav":10.9753,"day_change_pct":0.1113},{"nav_date":"2009-06-24","nav":10.9631,"day_change_pct":0.1699},{"nav_date":"2009-06-17","nav":10.9445,"day_change_pct":0.1831},{"nav_date":"2009-06-10","nav":10.9245,"day_change_pct":0.1669},{"nav_date":"2009-06-03","nav":10.9063,"day_change_pct":0.1681},{"nav_date":"2009-05-27","nav":10.888,"day_change_pct":0.1674},{"nav_date":"2009-05-20","nav":10.8698,"day_change_pct":0.1677},{"nav_date":"2009-05-13","nav":10.8516,"day_change_pct":0.5392},{"nav_date":"2009-05-06","nav":10.7934,"day_change_pct":0.1912},{"nav_date":"2009-04-29","nav":10.7728,"day_change_pct":0.2709},{"nav_date":"2009-04-22","nav":10.7437,"day_change_pct":0.1958},{"nav_date":"2009-04-15","nav":10.7227,"day_change_pct":0.1972},{"nav_date":"2009-04-08","nav":10.7016,"day_change_pct":0.1685},{"nav_date":"2009-04-02","nav":10.6836,"day_change_pct":0.0843},{"nav_date":"2009-03-30","nav":10.6746,"day_change_pct":0.0075},{"nav_date":"2009-03-25","nav":10.6738,"day_change_pct":0.1971},{"nav_date":"2009-03-18","nav":10.6528,"day_change_pct":0.1693},{"nav_date":"2009-03-12","nav":10.6348,"day_change_pct":0.2234},{"nav_date":"2009-03-04","nav":10.6111,"day_change_pct":0.2002},{"nav_date":"2009-02-25","nav":10.5899,"day_change_pct":0.2917},{"nav_date":"2009-02-18","nav":10.5591,"day_change_pct":0.1242},{"nav_date":"2009-02-11","nav":10.546,"day_change_pct":0.21},{"nav_date":"2009-02-04","nav":10.5239,"day_change_pct":0.219},{"nav_date":"2009-01-28","nav":10.5009,"day_change_pct":0.6084},{"nav_date":"2009-01-21","nav":10.4374,"day_change_pct":0.2151},{"nav_date":"2009-01-14","nav":10.415,"day_change_pct":0.2146},{"nav_date":"2009-01-07","nav":10.3927,"day_change_pct":0.216},{"nav_date":"2008-12-31","nav":10.3703,"day_change_pct":0.0618},{"nav_date":"2008-12-29","nav":10.3639,"day_change_pct":0.1537},{"nav_date":"2008-12-24","nav":10.348,"day_change_pct":0.215},{"nav_date":"2008-12-17","nav":10.3258,"day_change_pct":0.2164},{"nav_date":"2008-12-10","nav":10.3035,"day_change_pct":0.2169},{"nav_date":"2008-12-03","nav":10.2812,"day_change_pct":0.2174},{"nav_date":"2008-11-26","nav":10.2589,"day_change_pct":0.2188},{"nav_date":"2008-11-19","nav":10.2365,"day_change_pct":0.2183},{"nav_date":"2008-11-12","nav":10.2142,"day_change_pct":0.2277},{"nav_date":"2008-11-05","nav":10.191,"day_change_pct":0.2025},{"nav_date":"2008-10-29","nav":10.1704,"day_change_pct":0.063},{"nav_date":"2008-10-27","nav":10.164,"day_change_pct":0.0886},{"nav_date":"2008-10-24","nav":10.155,"day_change_pct":0.0315},{"nav_date":"2008-10-23","nav":10.1518,"day_change_pct":0.0217},{"nav_date":"2008-10-22","nav":10.1496,"day_change_pct":0.0227},{"nav_date":"2008-10-20","nav":10.1473,"day_change_pct":0.0917},{"nav_date":"2008-10-17","nav":10.138,"day_change_pct":0.0089},{"nav_date":"2008-10-16","nav":10.1371,"day_change_pct":0.0345},{"nav_date":"2008-10-15","nav":10.1336,"day_change_pct":0.0109},{"nav_date":"2008-10-14","nav":10.1325,"day_change_pct":0.0217},{"nav_date":"2008-10-13","nav":10.1303,"day_change_pct":0.0939},{"nav_date":"2008-10-10","nav":10.1208,"day_change_pct":0.0613},{"nav_date":"2008-10-08","nav":10.1146,"day_change_pct":0.0079},{"nav_date":"2008-10-07","nav":10.1138,"day_change_pct":0.0188},{"nav_date":"2008-10-06","nav":10.1119,"day_change_pct":0.0881},{"nav_date":"2008-10-03","nav":10.103,"day_change_pct":0.0604},{"nav_date":"2008-10-01","nav":10.0969,"day_change_pct":0.0962},{"nav_date":"2008-09-24","nav":10.0872,"day_change_pct":0.1808},{"nav_date":"2008-09-17","nav":10.069,"day_change_pct":0.197},{"nav_date":"2008-09-10","nav":10.0492,"day_change_pct":0.2664},{"nav_date":"2008-09-04","nav":10.0225,"day_change_pct":null}],"total":69,"page":1,"page_size":250}