{"fund_details":{"scheme_code":109919,"scheme_name":"DSP BlackRock FMP - 12M - Series 3 - Regular Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-07","nav":10.0027,"day_change_pct":-2.1329},{"nav_date":"2009-09-02","nav":10.2207,"day_change_pct":0.0911},{"nav_date":"2009-08-26","nav":10.2114,"day_change_pct":0.1285},{"nav_date":"2009-08-20","nav":10.1983,"day_change_pct":0.1719},{"nav_date":"2009-08-12","nav":10.1808,"day_change_pct":0.1554},{"nav_date":"2009-08-05","nav":10.165,"day_change_pct":0.1517},{"nav_date":"2009-07-29","nav":10.1496,"day_change_pct":0.152},{"nav_date":"2009-07-22","nav":10.1342,"day_change_pct":0.1522},{"nav_date":"2009-07-15","nav":10.1188,"day_change_pct":0.1524},{"nav_date":"2009-07-08","nav":10.1034,"day_change_pct":0.1308},{"nav_date":"2009-07-02","nav":10.0902,"day_change_pct":0.0655},{"nav_date":"2009-06-29","nav":10.0836,"day_change_pct":-2.6021},{"nav_date":"2009-06-24","nav":10.353,"day_change_pct":0.1577},{"nav_date":"2009-06-17","nav":10.3367,"day_change_pct":0.1706},{"nav_date":"2009-06-10","nav":10.3191,"day_change_pct":0.1543},{"nav_date":"2009-06-03","nav":10.3032,"day_change_pct":0.1555},{"nav_date":"2009-05-27","nav":10.2872,"day_change_pct":0.1548},{"nav_date":"2009-05-20","nav":10.2713,"day_change_pct":0.156},{"nav_date":"2009-05-13","nav":10.2553,"day_change_pct":0.5264},{"nav_date":"2009-05-06","nav":10.2016,"day_change_pct":0.1787},{"nav_date":"2009-04-29","nav":10.1834,"day_change_pct":0.2589},{"nav_date":"2009-04-22","nav":10.1571,"day_change_pct":0.1835},{"nav_date":"2009-04-15","nav":10.1385,"day_change_pct":0.1838},{"nav_date":"2009-04-08","nav":10.1199,"day_change_pct":0.1584},{"nav_date":"2009-04-02","nav":10.1039,"day_change_pct":0.0792},{"nav_date":"2009-03-30","nav":10.0959,"day_change_pct":-2.3239},{"nav_date":"2009-03-25","nav":10.3361,"day_change_pct":0.1851},{"nav_date":"2009-03-18","nav":10.317,"day_change_pct":0.1582},{"nav_date":"2009-03-12","nav":10.3007,"day_change_pct":0.2092},{"nav_date":"2009-03-04","nav":10.2792,"day_change_pct":0.1871},{"nav_date":"2009-02-25","nav":10.26,"day_change_pct":0.2795},{"nav_date":"2009-02-18","nav":10.2314,"day_change_pct":0.1115},{"nav_date":"2009-02-11","nav":10.22,"day_change_pct":0.1971},{"nav_date":"2009-02-04","nav":10.1999,"day_change_pct":0.2073},{"nav_date":"2009-01-28","nav":10.1788,"day_change_pct":0.5959},{"nav_date":"2009-01-21","nav":10.1185,"day_change_pct":0.202},{"nav_date":"2009-01-14","nav":10.0981,"day_change_pct":0.2024},{"nav_date":"2009-01-07","nav":10.0777,"day_change_pct":0.2038},{"nav_date":"2008-12-31","nav":10.0572,"day_change_pct":0.0577},{"nav_date":"2008-12-29","nav":10.0514,"day_change_pct":-2.6631},{"nav_date":"2008-12-24","nav":10.3264,"day_change_pct":0.2028},{"nav_date":"2008-12-17","nav":10.3055,"day_change_pct":0.2032},{"nav_date":"2008-12-10","nav":10.2846,"day_change_pct":0.2046},{"nav_date":"2008-12-03","nav":10.2636,"day_change_pct":0.205},{"nav_date":"2008-11-26","nav":10.2426,"day_change_pct":0.2054},{"nav_date":"2008-11-19","nav":10.2216,"day_change_pct":0.2059},{"nav_date":"2008-11-12","nav":10.2006,"day_change_pct":0.2161},{"nav_date":"2008-11-05","nav":10.1786,"day_change_pct":0.19},{"nav_date":"2008-10-29","nav":10.1593,"day_change_pct":0.0591},{"nav_date":"2008-10-27","nav":10.1533,"day_change_pct":0.0828},{"nav_date":"2008-10-24","nav":10.1449,"day_change_pct":0.0296},{"nav_date":"2008-10-23","nav":10.1419,"day_change_pct":0.0207},{"nav_date":"2008-10-22","nav":10.1398,"day_change_pct":0.0187},{"nav_date":"2008-10-20","nav":10.1379,"day_change_pct":0.0859},{"nav_date":"2008-10-17","nav":10.1292,"day_change_pct":0.0069},{"nav_date":"2008-10-16","nav":10.1285,"day_change_pct":0.0336},{"nav_date":"2008-10-15","nav":10.1251,"day_change_pct":0.0089},{"nav_date":"2008-10-14","nav":10.1242,"day_change_pct":0.0198},{"nav_date":"2008-10-13","nav":10.1222,"day_change_pct":0.088},{"nav_date":"2008-10-10","nav":10.1133,"day_change_pct":0.0584},{"nav_date":"2008-10-08","nav":10.1074,"day_change_pct":0.0059},{"nav_date":"2008-10-07","nav":10.1068,"day_change_pct":0.0178},{"nav_date":"2008-10-06","nav":10.105,"day_change_pct":0.0812},{"nav_date":"2008-10-03","nav":10.0968,"day_change_pct":0.0585},{"nav_date":"2008-10-01","nav":10.0909,"day_change_pct":0.0823},{"nav_date":"2008-09-24","nav":10.0826,"day_change_pct":0.1689},{"nav_date":"2008-09-17","nav":10.0656,"day_change_pct":0.1851},{"nav_date":"2008-09-10","nav":10.047,"day_change_pct":0.2555},{"nav_date":"2008-09-04","nav":10.0214,"day_change_pct":null}],"total":69,"page":1,"page_size":250}