{"fund_details":{"scheme_code":109918,"scheme_name":"DSP BlackRock FMP - 12M - Series 3 - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-07","nav":11.0765,"day_change_pct":0.1085},{"nav_date":"2009-09-02","nav":11.0645,"day_change_pct":0.0914},{"nav_date":"2009-08-26","nav":11.0544,"day_change_pct":0.1286},{"nav_date":"2009-08-20","nav":11.0402,"day_change_pct":0.1715},{"nav_date":"2009-08-12","nav":11.0213,"day_change_pct":0.1554},{"nav_date":"2009-08-05","nav":11.0042,"day_change_pct":0.152},{"nav_date":"2009-07-29","nav":10.9875,"day_change_pct":0.1513},{"nav_date":"2009-07-22","nav":10.9709,"day_change_pct":0.1525},{"nav_date":"2009-07-15","nav":10.9542,"day_change_pct":0.1527},{"nav_date":"2009-07-08","nav":10.9375,"day_change_pct":0.1309},{"nav_date":"2009-07-02","nav":10.9232,"day_change_pct":0.065},{"nav_date":"2009-06-29","nav":10.9161,"day_change_pct":0.1027},{"nav_date":"2009-06-24","nav":10.9049,"day_change_pct":0.158},{"nav_date":"2009-06-17","nav":10.8877,"day_change_pct":0.1702},{"nav_date":"2009-06-10","nav":10.8692,"day_change_pct":0.1548},{"nav_date":"2009-06-03","nav":10.8524,"day_change_pct":0.155},{"nav_date":"2009-05-27","nav":10.8356,"day_change_pct":0.1553},{"nav_date":"2009-05-20","nav":10.8188,"day_change_pct":0.1555},{"nav_date":"2009-05-13","nav":10.802,"day_change_pct":0.5267},{"nav_date":"2009-05-06","nav":10.7454,"day_change_pct":0.1781},{"nav_date":"2009-04-29","nav":10.7263,"day_change_pct":0.2589},{"nav_date":"2009-04-22","nav":10.6986,"day_change_pct":0.1835},{"nav_date":"2009-04-15","nav":10.679,"day_change_pct":0.1839},{"nav_date":"2009-04-08","nav":10.6594,"day_change_pct":0.1579},{"nav_date":"2009-04-02","nav":10.6426,"day_change_pct":0.079},{"nav_date":"2009-03-30","nav":10.6342,"day_change_pct":-0.0009},{"nav_date":"2009-03-25","nav":10.6343,"day_change_pct":0.1846},{"nav_date":"2009-03-18","nav":10.6147,"day_change_pct":0.1585},{"nav_date":"2009-03-12","nav":10.5979,"day_change_pct":0.209},{"nav_date":"2009-03-04","nav":10.5758,"day_change_pct":0.1876},{"nav_date":"2009-02-25","nav":10.556,"day_change_pct":0.2793},{"nav_date":"2009-02-18","nav":10.5266,"day_change_pct":0.1113},{"nav_date":"2009-02-11","nav":10.5149,"day_change_pct":0.1973},{"nav_date":"2009-02-04","nav":10.4942,"day_change_pct":0.2072},{"nav_date":"2009-01-28","nav":10.4725,"day_change_pct":0.5965},{"nav_date":"2009-01-21","nav":10.4104,"day_change_pct":0.2012},{"nav_date":"2009-01-14","nav":10.3895,"day_change_pct":0.2025},{"nav_date":"2009-01-07","nav":10.3685,"day_change_pct":0.2039},{"nav_date":"2008-12-31","nav":10.3474,"day_change_pct":0.058},{"nav_date":"2008-12-29","nav":10.3414,"day_change_pct":0.1453},{"nav_date":"2008-12-24","nav":10.3264,"day_change_pct":0.2028},{"nav_date":"2008-12-17","nav":10.3055,"day_change_pct":0.2032},{"nav_date":"2008-12-10","nav":10.2846,"day_change_pct":0.2046},{"nav_date":"2008-12-03","nav":10.2636,"day_change_pct":0.205},{"nav_date":"2008-11-26","nav":10.2426,"day_change_pct":0.2054},{"nav_date":"2008-11-19","nav":10.2216,"day_change_pct":0.2059},{"nav_date":"2008-11-12","nav":10.2006,"day_change_pct":0.2161},{"nav_date":"2008-11-05","nav":10.1786,"day_change_pct":0.19},{"nav_date":"2008-10-29","nav":10.1593,"day_change_pct":0.0591},{"nav_date":"2008-10-27","nav":10.1533,"day_change_pct":0.0828},{"nav_date":"2008-10-24","nav":10.1449,"day_change_pct":0.0296},{"nav_date":"2008-10-23","nav":10.1419,"day_change_pct":0.0207},{"nav_date":"2008-10-22","nav":10.1398,"day_change_pct":0.0187},{"nav_date":"2008-10-20","nav":10.1379,"day_change_pct":0.0859},{"nav_date":"2008-10-17","nav":10.1292,"day_change_pct":0.0069},{"nav_date":"2008-10-16","nav":10.1285,"day_change_pct":0.0336},{"nav_date":"2008-10-15","nav":10.1251,"day_change_pct":0.0089},{"nav_date":"2008-10-14","nav":10.1242,"day_change_pct":0.0198},{"nav_date":"2008-10-13","nav":10.1222,"day_change_pct":0.088},{"nav_date":"2008-10-10","nav":10.1133,"day_change_pct":0.0584},{"nav_date":"2008-10-08","nav":10.1074,"day_change_pct":0.0059},{"nav_date":"2008-10-07","nav":10.1068,"day_change_pct":0.0178},{"nav_date":"2008-10-06","nav":10.105,"day_change_pct":0.0812},{"nav_date":"2008-10-03","nav":10.0968,"day_change_pct":0.0585},{"nav_date":"2008-10-01","nav":10.0909,"day_change_pct":0.0823},{"nav_date":"2008-09-24","nav":10.0826,"day_change_pct":0.1689},{"nav_date":"2008-09-17","nav":10.0656,"day_change_pct":0.1851},{"nav_date":"2008-09-10","nav":10.047,"day_change_pct":0.2555},{"nav_date":"2008-09-04","nav":10.0214,"day_change_pct":null}],"total":69,"page":1,"page_size":250}