{"fund_details":{"scheme_code":109917,"scheme_name":"LIC MF Interval Fund Quarterly Plan-Series 2-Regular Plan-Dividend","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01261","isin_reinvest":"INF767K01279","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-29","nav":10.0223,"day_change_pct":0.015},{"nav_date":"2017-11-28","nav":10.0208,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":10.0193,"day_change_pct":0.0389},{"nav_date":"2017-11-24","nav":10.0154,"day_change_pct":0.012},{"nav_date":"2017-11-23","nav":10.0142,"day_change_pct":0.015},{"nav_date":"2017-11-22","nav":10.0127,"day_change_pct":0.015},{"nav_date":"2017-11-21","nav":10.0112,"day_change_pct":0.015},{"nav_date":"2017-11-20","nav":10.0097,"day_change_pct":0.045},{"nav_date":"2017-11-17","nav":10.0052,"day_change_pct":0.015},{"nav_date":"2017-11-16","nav":10.0037,"day_change_pct":0.015},{"nav_date":"2017-11-15","nav":10.0022,"day_change_pct":0.015},{"nav_date":"2017-11-14","nav":10.0007,"day_change_pct":-1.2715},{"nav_date":"2017-11-13","nav":10.1295,"day_change_pct":0.0395},{"nav_date":"2017-11-10","nav":10.1255,"day_change_pct":0.0119},{"nav_date":"2017-11-09","nav":10.1243,"day_change_pct":0.0148},{"nav_date":"2017-11-08","nav":10.1228,"day_change_pct":0.0148},{"nav_date":"2017-11-07","nav":10.1213,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":10.1198,"day_change_pct":0.0445},{"nav_date":"2017-11-03","nav":10.1153,"day_change_pct":0.0148},{"nav_date":"2017-11-02","nav":10.1138,"day_change_pct":0.0148},{"nav_date":"2017-11-01","nav":10.1123,"day_change_pct":0.0148},{"nav_date":"2017-10-31","nav":10.1108,"day_change_pct":0.0148},{"nav_date":"2017-10-30","nav":10.1093,"day_change_pct":0.0376},{"nav_date":"2017-10-27","nav":10.1055,"day_change_pct":0.0119},{"nav_date":"2017-10-26","nav":10.1043,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":10.1028,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":10.1013,"day_change_pct":0.0149},{"nav_date":"2017-10-23","nav":10.0998,"day_change_pct":0.0743},{"nav_date":"2017-10-18","nav":10.0923,"day_change_pct":0.0159},{"nav_date":"2017-10-17","nav":10.0907,"day_change_pct":0.0149},{"nav_date":"2017-10-16","nav":10.0892,"day_change_pct":0.0377},{"nav_date":"2017-10-13","nav":10.0854,"day_change_pct":0.0109},{"nav_date":"2017-10-12","nav":10.0843,"day_change_pct":0.0149},{"nav_date":"2017-10-11","nav":10.0828,"day_change_pct":0.0149},{"nav_date":"2017-10-10","nav":10.0813,"day_change_pct":0.0149},{"nav_date":"2017-10-09","nav":10.0798,"day_change_pct":0.0447},{"nav_date":"2017-10-06","nav":10.0753,"day_change_pct":0.0149},{"nav_date":"2017-10-05","nav":10.0738,"day_change_pct":0.0139},{"nav_date":"2017-10-04","nav":10.0724,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":10.0709,"day_change_pct":0.0576},{"nav_date":"2017-09-29","nav":10.0651,"day_change_pct":0.0139},{"nav_date":"2017-09-28","nav":10.0637,"day_change_pct":0.0149},{"nav_date":"2017-09-27","nav":10.0622,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":10.0607,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":10.0592,"day_change_pct":0.0448},{"nav_date":"2017-09-22","nav":10.0547,"day_change_pct":0.0149},{"nav_date":"2017-09-21","nav":10.0532,"day_change_pct":0.0149},{"nav_date":"2017-09-20","nav":10.0517,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":10.0502,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":10.0486,"day_change_pct":0.0458},{"nav_date":"2017-09-15","nav":10.044,"day_change_pct":0.0159},{"nav_date":"2017-09-14","nav":10.0424,"day_change_pct":0.0149},{"nav_date":"2017-09-13","nav":10.0409,"day_change_pct":0.0139},{"nav_date":"2017-09-12","nav":10.0395,"day_change_pct":0.0149},{"nav_date":"2017-09-11","nav":10.038,"day_change_pct":0.0448},{"nav_date":"2017-09-08","nav":10.0335,"day_change_pct":0.015},{"nav_date":"2017-09-07","nav":10.032,"day_change_pct":0.014},{"nav_date":"2017-09-06","nav":10.0306,"day_change_pct":0.015},{"nav_date":"2017-09-05","nav":10.0291,"day_change_pct":0.015},{"nav_date":"2017-09-04","nav":10.0276,"day_change_pct":0.0399},{"nav_date":"2017-09-01","nav":10.0236,"day_change_pct":0.013},{"nav_date":"2017-08-31","nav":10.0223,"day_change_pct":0.015},{"nav_date":"2017-08-30","nav":10.0208,"day_change_pct":0.014},{"nav_date":"2017-08-29","nav":10.0194,"day_change_pct":0.015},{"nav_date":"2017-08-28","nav":10.0179,"day_change_pct":0.0589},{"nav_date":"2017-08-24","nav":10.012,"day_change_pct":0.015},{"nav_date":"2017-08-23","nav":10.0105,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":10.009,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":10.0074,"day_change_pct":0.039},{"nav_date":"2017-08-18","nav":10.0035,"day_change_pct":0.027},{"nav_date":"2017-08-16","nav":10.0008,"day_change_pct":-1.3631},{"nav_date":"2017-08-14","nav":10.139,"day_change_pct":0.0444},{"nav_date":"2017-08-11","nav":10.1345,"day_change_pct":0.0148},{"nav_date":"2017-08-10","nav":10.133,"day_change_pct":0.0148},{"nav_date":"2017-08-09","nav":10.1315,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":10.1299,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":10.1284,"day_change_pct":0.0425},{"nav_date":"2017-08-04","nav":10.1241,"day_change_pct":0.0138},{"nav_date":"2017-08-03","nav":10.1227,"day_change_pct":0.0148},{"nav_date":"2017-08-02","nav":10.1212,"day_change_pct":0.0158},{"nav_date":"2017-08-01","nav":10.1196,"day_change_pct":0.0158},{"nav_date":"2017-07-31","nav":10.118,"day_change_pct":0.0465},{"nav_date":"2017-07-28","nav":10.1133,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":10.1118,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":10.1102,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":10.1086,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":10.107,"day_change_pct":0.0465},{"nav_date":"2017-07-21","nav":10.1023,"day_change_pct":0.0149},{"nav_date":"2017-07-20","nav":10.1008,"day_change_pct":0.0158},{"nav_date":"2017-07-19","nav":10.0992,"day_change_pct":0.0158},{"nav_date":"2017-07-18","nav":10.0976,"day_change_pct":0.0158},{"nav_date":"2017-07-17","nav":10.096,"day_change_pct":0.0466},{"nav_date":"2017-07-14","nav":10.0913,"day_change_pct":0.0149},{"nav_date":"2017-07-13","nav":10.0898,"day_change_pct":0.0159},{"nav_date":"2017-07-12","nav":10.0882,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":10.0866,"day_change_pct":0.0159},{"nav_date":"2017-07-10","nav":10.085,"day_change_pct":0.0387},{"nav_date":"2017-07-07","nav":10.0811,"day_change_pct":0.0129},{"nav_date":"2017-07-06","nav":10.0798,"day_change_pct":0.0149},{"nav_date":"2017-07-05","nav":10.0783,"day_change_pct":0.0149},{"nav_date":"2017-07-04","nav":10.0768,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":10.0752,"day_change_pct":0.0467},{"nav_date":"2017-06-30","nav":10.0705,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":10.0689,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":10.0674,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":10.0658,"day_change_pct":0.0606},{"nav_date":"2017-06-23","nav":10.0597,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":10.0582,"day_change_pct":0.0159},{"nav_date":"2017-06-21","nav":10.0566,"day_change_pct":0.0159},{"nav_date":"2017-06-20","nav":10.055,"day_change_pct":0.0149},{"nav_date":"2017-06-19","nav":10.0535,"day_change_pct":0.0478},{"nav_date":"2017-06-16","nav":10.0487,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":10.0471,"day_change_pct":0.0159},{"nav_date":"2017-06-14","nav":10.0455,"day_change_pct":0.0149},{"nav_date":"2017-06-13","nav":10.044,"day_change_pct":0.0159},{"nav_date":"2017-06-12","nav":10.0424,"day_change_pct":0.0418},{"nav_date":"2017-06-09","nav":10.0382,"day_change_pct":0.013},{"nav_date":"2017-06-08","nav":10.0369,"day_change_pct":0.0159},{"nav_date":"2017-06-07","nav":10.0353,"day_change_pct":0.0159},{"nav_date":"2017-06-06","nav":10.0337,"day_change_pct":0.015},{"nav_date":"2017-06-05","nav":10.0322,"day_change_pct":0.0459},{"nav_date":"2017-06-02","nav":10.0276,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":10.026,"day_change_pct":0.015},{"nav_date":"2017-05-31","nav":10.0245,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":10.023,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":10.0214,"day_change_pct":0.0399},{"nav_date":"2017-05-26","nav":10.0174,"day_change_pct":0.012},{"nav_date":"2017-05-25","nav":10.0162,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":10.0146,"day_change_pct":0.015},{"nav_date":"2017-05-23","nav":10.0131,"day_change_pct":0.015},{"nav_date":"2017-05-22","nav":10.0116,"day_change_pct":0.047},{"nav_date":"2017-05-19","nav":10.0069,"day_change_pct":0.015},{"nav_date":"2017-05-18","nav":10.0054,"day_change_pct":0.016},{"nav_date":"2017-05-17","nav":10.0038,"day_change_pct":0.015},{"nav_date":"2017-05-16","nav":10.0023,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":10.0007,"day_change_pct":-1.3066},{"nav_date":"2017-05-12","nav":10.1331,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.1316,"day_change_pct":0.0306},{"nav_date":"2017-05-09","nav":10.1285,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":10.127,"day_change_pct":0.0454},{"nav_date":"2017-05-05","nav":10.1224,"day_change_pct":0.0148},{"nav_date":"2017-05-04","nav":10.1209,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":10.1194,"day_change_pct":0.0148},{"nav_date":"2017-05-02","nav":10.1179,"day_change_pct":0.0583},{"nav_date":"2017-04-28","nav":10.112,"day_change_pct":0.0138},{"nav_date":"2017-04-27","nav":10.1106,"day_change_pct":0.0148},{"nav_date":"2017-04-26","nav":10.1091,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":10.1076,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":10.106,"day_change_pct":0.0445},{"nav_date":"2017-04-21","nav":10.1015,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":10.0999,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":10.0984,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":10.0969,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0954,"day_change_pct":0.0555},{"nav_date":"2017-04-13","nav":10.0898,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":10.0884,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.0869,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":10.0854,"day_change_pct":0.0436},{"nav_date":"2017-04-07","nav":10.081,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":10.0795,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.078,"day_change_pct":0.0288},{"nav_date":"2017-04-03","nav":10.0751,"day_change_pct":0.0437},{"nav_date":"2017-03-31","nav":10.0707,"day_change_pct":0.0149},{"nav_date":"2017-03-30","nav":10.0692,"day_change_pct":0.0149},{"nav_date":"2017-03-29","nav":10.0677,"day_change_pct":0.0298},{"nav_date":"2017-03-27","nav":10.0647,"day_change_pct":0.0447},{"nav_date":"2017-03-24","nav":10.0602,"day_change_pct":0.0139},{"nav_date":"2017-03-23","nav":10.0588,"day_change_pct":0.0149},{"nav_date":"2017-03-22","nav":10.0573,"day_change_pct":0.0149},{"nav_date":"2017-03-21","nav":10.0558,"day_change_pct":0.0149},{"nav_date":"2017-03-20","nav":10.0543,"day_change_pct":0.0448},{"nav_date":"2017-03-17","nav":10.0498,"day_change_pct":0.0139},{"nav_date":"2017-03-16","nav":10.0484,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":10.0468,"day_change_pct":0.0149},{"nav_date":"2017-03-14","nav":10.0453,"day_change_pct":0.0598},{"nav_date":"2017-03-10","nav":10.0393,"day_change_pct":0.0149},{"nav_date":"2017-03-09","nav":10.0378,"day_change_pct":0.0149},{"nav_date":"2017-03-08","nav":10.0363,"day_change_pct":0.0149},{"nav_date":"2017-03-07","nav":10.0348,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":10.0332,"day_change_pct":0.0459},{"nav_date":"2017-03-03","nav":10.0286,"day_change_pct":0.012},{"nav_date":"2017-03-02","nav":10.0274,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":10.0256,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":10.0237,"day_change_pct":0.018},{"nav_date":"2017-02-27","nav":10.0219,"day_change_pct":0.0609},{"nav_date":"2017-02-23","nav":10.0158,"day_change_pct":0.019},{"nav_date":"2017-02-22","nav":10.0139,"day_change_pct":0.032},{"nav_date":"2017-02-20","nav":10.0107,"day_change_pct":0.042},{"nav_date":"2017-02-17","nav":10.0065,"day_change_pct":0.012},{"nav_date":"2017-02-16","nav":10.0053,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":10.0036,"day_change_pct":0.016},{"nav_date":"2017-02-14","nav":10.002,"day_change_pct":0.015},{"nav_date":"2017-02-13","nav":10.0005,"day_change_pct":-1.2764},{"nav_date":"2017-02-10","nav":10.1298,"day_change_pct":0.0148},{"nav_date":"2017-02-09","nav":10.1283,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.1267,"day_change_pct":0.0148},{"nav_date":"2017-02-07","nav":10.1252,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":10.1236,"day_change_pct":0.0455},{"nav_date":"2017-02-03","nav":10.119,"day_change_pct":0.0138},{"nav_date":"2017-02-02","nav":10.1176,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":10.116,"day_change_pct":0.0158},{"nav_date":"2017-01-31","nav":10.1144,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":10.1128,"day_change_pct":0.0475},{"nav_date":"2017-01-27","nav":10.108,"day_change_pct":0.0317},{"nav_date":"2017-01-25","nav":10.1048,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":10.1032,"day_change_pct":0.0148},{"nav_date":"2017-01-23","nav":10.1017,"day_change_pct":0.0456},{"nav_date":"2017-01-20","nav":10.0971,"day_change_pct":0.0149},{"nav_date":"2017-01-19","nav":10.0956,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.094,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":10.0924,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0908,"day_change_pct":0.0466},{"nav_date":"2017-01-13","nav":10.0861,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":10.0845,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":10.0829,"day_change_pct":0.0159},{"nav_date":"2017-01-10","nav":10.0813,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":10.0797,"day_change_pct":0.0467},{"nav_date":"2017-01-06","nav":10.075,"day_change_pct":0.0149},{"nav_date":"2017-01-05","nav":10.0735,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":10.0719,"day_change_pct":0.003},{"nav_date":"2017-01-03","nav":10.0716,"day_change_pct":0.0139},{"nav_date":"2017-01-02","nav":10.0702,"day_change_pct":0.0457},{"nav_date":"2016-12-30","nav":10.0656,"day_change_pct":0.0159},{"nav_date":"2016-12-29","nav":10.064,"day_change_pct":0.0159},{"nav_date":"2016-12-28","nav":10.0624,"day_change_pct":0.0149},{"nav_date":"2016-12-27","nav":10.0609,"day_change_pct":0.0159},{"nav_date":"2016-12-26","nav":10.0593,"day_change_pct":0.0298},{"nav_date":"2016-12-23","nav":10.0563,"day_change_pct":0.008},{"nav_date":"2016-12-22","nav":10.0555,"day_change_pct":0.0149},{"nav_date":"2016-12-21","nav":10.054,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":10.0524,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":10.0508,"day_change_pct":0.0458},{"nav_date":"2016-12-16","nav":10.0462,"day_change_pct":0.0159},{"nav_date":"2016-12-15","nav":10.0446,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":10.043,"day_change_pct":0.0149},{"nav_date":"2016-12-13","nav":10.0415,"day_change_pct":0.0468},{"nav_date":"2016-12-09","nav":10.0368,"day_change_pct":0.011},{"nav_date":"2016-12-08","nav":10.0357,"day_change_pct":0.0159},{"nav_date":"2016-12-07","nav":10.0341,"day_change_pct":0.0159},{"nav_date":"2016-12-06","nav":10.0325,"day_change_pct":0.015},{"nav_date":"2016-12-05","nav":10.031,"day_change_pct":0.0459},{"nav_date":"2016-12-02","nav":10.0264,"day_change_pct":0.016},{"nav_date":"2016-12-01","nav":10.0248,"day_change_pct":0.015},{"nav_date":"2016-11-30","nav":10.0233,"day_change_pct":0.015},{"nav_date":"2016-11-29","nav":10.0218,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":10.0202,"day_change_pct":0.0459},{"nav_date":"2016-11-25","nav":10.0156,"day_change_pct":0.014},{"nav_date":"2016-11-24","nav":10.0142,"day_change_pct":0.015},{"nav_date":"2016-11-23","nav":10.0127,"day_change_pct":0.015},{"nav_date":"2016-11-22","nav":10.0112,"day_change_pct":0.016}],"total":2228,"page":1,"page_size":250}