{"fund_details":{"scheme_code":109916,"scheme_name":"LIC MF Interval Fund Quarterly Plan-Series 2-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01287","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-29","nav":20.3553,"day_change_pct":0.0147},{"nav_date":"2017-11-28","nav":20.3523,"day_change_pct":0.0152},{"nav_date":"2017-11-27","nav":20.3492,"day_change_pct":0.0383},{"nav_date":"2017-11-24","nav":20.3414,"day_change_pct":0.0118},{"nav_date":"2017-11-23","nav":20.339,"day_change_pct":0.0152},{"nav_date":"2017-11-22","nav":20.3359,"day_change_pct":0.0152},{"nav_date":"2017-11-21","nav":20.3328,"day_change_pct":0.0152},{"nav_date":"2017-11-20","nav":20.3297,"day_change_pct":0.0448},{"nav_date":"2017-11-17","nav":20.3206,"day_change_pct":0.0148},{"nav_date":"2017-11-16","nav":20.3176,"day_change_pct":0.0148},{"nav_date":"2017-11-15","nav":20.3146,"day_change_pct":0.0153},{"nav_date":"2017-11-14","nav":20.3115,"day_change_pct":0.0148},{"nav_date":"2017-11-13","nav":20.3085,"day_change_pct":0.0394},{"nav_date":"2017-11-10","nav":20.3005,"day_change_pct":0.0118},{"nav_date":"2017-11-09","nav":20.2981,"day_change_pct":0.0153},{"nav_date":"2017-11-08","nav":20.295,"day_change_pct":0.0148},{"nav_date":"2017-11-07","nav":20.292,"day_change_pct":0.0153},{"nav_date":"2017-11-06","nav":20.2889,"day_change_pct":0.0439},{"nav_date":"2017-11-03","nav":20.28,"day_change_pct":0.0143},{"nav_date":"2017-11-02","nav":20.2771,"day_change_pct":0.0148},{"nav_date":"2017-11-01","nav":20.2741,"day_change_pct":0.0148},{"nav_date":"2017-10-31","nav":20.2711,"day_change_pct":0.0153},{"nav_date":"2017-10-30","nav":20.268,"day_change_pct":0.038},{"nav_date":"2017-10-27","nav":20.2603,"day_change_pct":0.0114},{"nav_date":"2017-10-26","nav":20.258,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":20.255,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":20.252,"day_change_pct":0.0148},{"nav_date":"2017-10-23","nav":20.249,"day_change_pct":0.0751},{"nav_date":"2017-10-18","nav":20.2338,"day_change_pct":0.0148},{"nav_date":"2017-10-17","nav":20.2308,"day_change_pct":0.0153},{"nav_date":"2017-10-16","nav":20.2277,"day_change_pct":0.0381},{"nav_date":"2017-10-13","nav":20.22,"day_change_pct":0.0109},{"nav_date":"2017-10-12","nav":20.2178,"day_change_pct":0.0148},{"nav_date":"2017-10-11","nav":20.2148,"day_change_pct":0.0143},{"nav_date":"2017-10-10","nav":20.2119,"day_change_pct":0.0153},{"nav_date":"2017-10-09","nav":20.2088,"day_change_pct":0.0446},{"nav_date":"2017-10-06","nav":20.1998,"day_change_pct":0.0144},{"nav_date":"2017-10-05","nav":20.1969,"day_change_pct":0.0149},{"nav_date":"2017-10-04","nav":20.1939,"day_change_pct":0.0144},{"nav_date":"2017-10-03","nav":20.191,"day_change_pct":0.0575},{"nav_date":"2017-09-29","nav":20.1794,"day_change_pct":0.0144},{"nav_date":"2017-09-28","nav":20.1765,"day_change_pct":0.0149},{"nav_date":"2017-09-27","nav":20.1735,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":20.1705,"day_change_pct":0.0144},{"nav_date":"2017-09-25","nav":20.1676,"day_change_pct":0.0451},{"nav_date":"2017-09-22","nav":20.1585,"day_change_pct":0.0149},{"nav_date":"2017-09-21","nav":20.1555,"day_change_pct":0.0154},{"nav_date":"2017-09-20","nav":20.1524,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":20.1494,"day_change_pct":0.0154},{"nav_date":"2017-09-18","nav":20.1463,"day_change_pct":0.0462},{"nav_date":"2017-09-15","nav":20.137,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":20.1339,"day_change_pct":0.0149},{"nav_date":"2017-09-13","nav":20.1309,"day_change_pct":0.0144},{"nav_date":"2017-09-12","nav":20.128,"day_change_pct":0.0149},{"nav_date":"2017-09-11","nav":20.125,"day_change_pct":0.0442},{"nav_date":"2017-09-08","nav":20.1161,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":20.1131,"day_change_pct":0.0149},{"nav_date":"2017-09-06","nav":20.1101,"day_change_pct":0.0144},{"nav_date":"2017-09-05","nav":20.1072,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":20.1042,"day_change_pct":0.0403},{"nav_date":"2017-09-01","nav":20.0961,"day_change_pct":0.0129},{"nav_date":"2017-08-31","nav":20.0935,"day_change_pct":0.0144},{"nav_date":"2017-08-30","nav":20.0906,"day_change_pct":0.0144},{"nav_date":"2017-08-29","nav":20.0877,"day_change_pct":0.0144},{"nav_date":"2017-08-28","nav":20.0848,"day_change_pct":0.0593},{"nav_date":"2017-08-24","nav":20.0729,"day_change_pct":0.0149},{"nav_date":"2017-08-23","nav":20.0699,"day_change_pct":0.0154},{"nav_date":"2017-08-22","nav":20.0668,"day_change_pct":0.015},{"nav_date":"2017-08-21","nav":20.0638,"day_change_pct":0.0394},{"nav_date":"2017-08-18","nav":20.0559,"day_change_pct":0.0279},{"nav_date":"2017-08-16","nav":20.0503,"day_change_pct":0.0294},{"nav_date":"2017-08-14","nav":20.0444,"day_change_pct":0.0449},{"nav_date":"2017-08-11","nav":20.0354,"day_change_pct":0.015},{"nav_date":"2017-08-10","nav":20.0324,"day_change_pct":0.0145},{"nav_date":"2017-08-09","nav":20.0295,"day_change_pct":0.0155},{"nav_date":"2017-08-08","nav":20.0264,"day_change_pct":0.015},{"nav_date":"2017-08-07","nav":20.0234,"day_change_pct":0.0425},{"nav_date":"2017-08-04","nav":20.0149,"day_change_pct":0.014},{"nav_date":"2017-08-03","nav":20.0121,"day_change_pct":0.015},{"nav_date":"2017-08-02","nav":20.0091,"day_change_pct":0.0155},{"nav_date":"2017-08-01","nav":20.006,"day_change_pct":0.016},{"nav_date":"2017-07-31","nav":20.0028,"day_change_pct":0.0465},{"nav_date":"2017-07-28","nav":19.9935,"day_change_pct":0.015},{"nav_date":"2017-07-27","nav":19.9905,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":19.9873,"day_change_pct":0.0155},{"nav_date":"2017-07-25","nav":19.9842,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":19.981,"day_change_pct":0.0461},{"nav_date":"2017-07-21","nav":19.9718,"day_change_pct":0.0155},{"nav_date":"2017-07-20","nav":19.9687,"day_change_pct":0.0155},{"nav_date":"2017-07-19","nav":19.9656,"day_change_pct":0.0155},{"nav_date":"2017-07-18","nav":19.9625,"day_change_pct":0.0155},{"nav_date":"2017-07-17","nav":19.9594,"day_change_pct":0.0466},{"nav_date":"2017-07-14","nav":19.9501,"day_change_pct":0.0155},{"nav_date":"2017-07-13","nav":19.947,"day_change_pct":0.0155},{"nav_date":"2017-07-12","nav":19.9439,"day_change_pct":0.016},{"nav_date":"2017-07-11","nav":19.9407,"day_change_pct":0.0155},{"nav_date":"2017-07-10","nav":19.9376,"day_change_pct":0.0391},{"nav_date":"2017-07-07","nav":19.9298,"day_change_pct":0.012},{"nav_date":"2017-07-06","nav":19.9274,"day_change_pct":0.0156},{"nav_date":"2017-07-05","nav":19.9243,"day_change_pct":0.0151},{"nav_date":"2017-07-04","nav":19.9213,"day_change_pct":0.0151},{"nav_date":"2017-07-03","nav":19.9183,"day_change_pct":0.0472},{"nav_date":"2017-06-30","nav":19.9089,"day_change_pct":0.0156},{"nav_date":"2017-06-29","nav":19.9058,"day_change_pct":0.0151},{"nav_date":"2017-06-28","nav":19.9028,"day_change_pct":0.0161},{"nav_date":"2017-06-27","nav":19.8996,"day_change_pct":0.0603},{"nav_date":"2017-06-23","nav":19.8876,"day_change_pct":0.0151},{"nav_date":"2017-06-22","nav":19.8846,"day_change_pct":0.0156},{"nav_date":"2017-06-21","nav":19.8815,"day_change_pct":0.0161},{"nav_date":"2017-06-20","nav":19.8783,"day_change_pct":0.0156},{"nav_date":"2017-06-19","nav":19.8752,"day_change_pct":0.0473},{"nav_date":"2017-06-16","nav":19.8658,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":19.8627,"day_change_pct":0.0156},{"nav_date":"2017-06-14","nav":19.8596,"day_change_pct":0.0156},{"nav_date":"2017-06-13","nav":19.8565,"day_change_pct":0.0156},{"nav_date":"2017-06-12","nav":19.8534,"day_change_pct":0.0423},{"nav_date":"2017-06-09","nav":19.845,"day_change_pct":0.0131},{"nav_date":"2017-06-08","nav":19.8424,"day_change_pct":0.0156},{"nav_date":"2017-06-07","nav":19.8393,"day_change_pct":0.0156},{"nav_date":"2017-06-06","nav":19.8362,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":19.8331,"day_change_pct":0.0459},{"nav_date":"2017-06-02","nav":19.824,"day_change_pct":0.0151},{"nav_date":"2017-06-01","nav":19.821,"day_change_pct":0.0151},{"nav_date":"2017-05-31","nav":19.818,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":19.8149,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":19.8118,"day_change_pct":0.0399},{"nav_date":"2017-05-26","nav":19.8039,"day_change_pct":0.0121},{"nav_date":"2017-05-25","nav":19.8015,"day_change_pct":0.0157},{"nav_date":"2017-05-24","nav":19.7984,"day_change_pct":0.0152},{"nav_date":"2017-05-23","nav":19.7954,"day_change_pct":0.0152},{"nav_date":"2017-05-22","nav":19.7924,"day_change_pct":0.0465},{"nav_date":"2017-05-19","nav":19.7832,"day_change_pct":0.0152},{"nav_date":"2017-05-18","nav":19.7802,"day_change_pct":0.0157},{"nav_date":"2017-05-17","nav":19.7771,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":19.774,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":19.7709,"day_change_pct":0.0455},{"nav_date":"2017-05-12","nav":19.7619,"day_change_pct":0.0147},{"nav_date":"2017-05-11","nav":19.759,"day_change_pct":0.0304},{"nav_date":"2017-05-09","nav":19.753,"day_change_pct":0.0152},{"nav_date":"2017-05-08","nav":19.75,"day_change_pct":0.0451},{"nav_date":"2017-05-05","nav":19.7411,"day_change_pct":0.0147},{"nav_date":"2017-05-04","nav":19.7382,"day_change_pct":0.0152},{"nav_date":"2017-05-03","nav":19.7352,"day_change_pct":0.0147},{"nav_date":"2017-05-02","nav":19.7323,"day_change_pct":0.0578},{"nav_date":"2017-04-28","nav":19.7209,"day_change_pct":0.0142},{"nav_date":"2017-04-27","nav":19.7181,"day_change_pct":0.0152},{"nav_date":"2017-04-26","nav":19.7151,"day_change_pct":0.0152},{"nav_date":"2017-04-25","nav":19.7121,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":19.7091,"day_change_pct":0.0452},{"nav_date":"2017-04-21","nav":19.7002,"day_change_pct":0.0147},{"nav_date":"2017-04-20","nav":19.6973,"day_change_pct":0.0152},{"nav_date":"2017-04-19","nav":19.6943,"day_change_pct":0.0152},{"nav_date":"2017-04-18","nav":19.6913,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":19.6884,"day_change_pct":0.0559},{"nav_date":"2017-04-13","nav":19.6774,"day_change_pct":0.0137},{"nav_date":"2017-04-12","nav":19.6747,"day_change_pct":0.0147},{"nav_date":"2017-04-11","nav":19.6718,"day_change_pct":0.0147},{"nav_date":"2017-04-10","nav":19.6689,"day_change_pct":0.0437},{"nav_date":"2017-04-07","nav":19.6603,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":19.6574,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":19.6545,"day_change_pct":0.029},{"nav_date":"2017-04-03","nav":19.6488,"day_change_pct":0.0443},{"nav_date":"2017-03-31","nav":19.6401,"day_change_pct":0.0143},{"nav_date":"2017-03-30","nav":19.6373,"day_change_pct":0.0153},{"nav_date":"2017-03-29","nav":19.6343,"day_change_pct":0.0295},{"nav_date":"2017-03-27","nav":19.6285,"day_change_pct":0.0438},{"nav_date":"2017-03-24","nav":19.6199,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":19.617,"day_change_pct":0.0148},{"nav_date":"2017-03-22","nav":19.6141,"day_change_pct":0.0153},{"nav_date":"2017-03-21","nav":19.6111,"day_change_pct":0.0148},{"nav_date":"2017-03-20","nav":19.6082,"day_change_pct":0.0439},{"nav_date":"2017-03-17","nav":19.5996,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":19.5967,"day_change_pct":0.0153},{"nav_date":"2017-03-15","nav":19.5937,"day_change_pct":0.0153},{"nav_date":"2017-03-14","nav":19.5907,"day_change_pct":0.0598},{"nav_date":"2017-03-10","nav":19.579,"day_change_pct":0.0153},{"nav_date":"2017-03-09","nav":19.576,"day_change_pct":0.0148},{"nav_date":"2017-03-08","nav":19.5731,"day_change_pct":0.0153},{"nav_date":"2017-03-07","nav":19.5701,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":19.5672,"day_change_pct":0.0465},{"nav_date":"2017-03-03","nav":19.5581,"day_change_pct":0.0118},{"nav_date":"2017-03-02","nav":19.5558,"day_change_pct":0.0184},{"nav_date":"2017-03-01","nav":19.5522,"day_change_pct":0.0184},{"nav_date":"2017-02-28","nav":19.5486,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":19.5451,"day_change_pct":0.0609},{"nav_date":"2017-02-23","nav":19.5332,"day_change_pct":0.0189},{"nav_date":"2017-02-22","nav":19.5295,"day_change_pct":0.0328},{"nav_date":"2017-02-20","nav":19.5231,"day_change_pct":0.041},{"nav_date":"2017-02-17","nav":19.5151,"day_change_pct":0.0128},{"nav_date":"2017-02-16","nav":19.5126,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":19.5094,"day_change_pct":0.0154},{"nav_date":"2017-02-14","nav":19.5064,"day_change_pct":0.0154},{"nav_date":"2017-02-13","nav":19.5034,"day_change_pct":0.0462},{"nav_date":"2017-02-10","nav":19.4944,"day_change_pct":0.0154},{"nav_date":"2017-02-09","nav":19.4914,"day_change_pct":0.0154},{"nav_date":"2017-02-08","nav":19.4884,"day_change_pct":0.0149},{"nav_date":"2017-02-07","nav":19.4855,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":19.4824,"day_change_pct":0.0452},{"nav_date":"2017-02-03","nav":19.4736,"day_change_pct":0.0144},{"nav_date":"2017-02-02","nav":19.4708,"day_change_pct":0.0159},{"nav_date":"2017-02-01","nav":19.4677,"day_change_pct":0.0154},{"nav_date":"2017-01-31","nav":19.4647,"day_change_pct":0.0159},{"nav_date":"2017-01-30","nav":19.4616,"day_change_pct":0.0473},{"nav_date":"2017-01-27","nav":19.4524,"day_change_pct":0.0314},{"nav_date":"2017-01-25","nav":19.4463,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":19.4432,"day_change_pct":0.0154},{"nav_date":"2017-01-23","nav":19.4402,"day_change_pct":0.0453},{"nav_date":"2017-01-20","nav":19.4314,"day_change_pct":0.0149},{"nav_date":"2017-01-19","nav":19.4285,"day_change_pct":0.016},{"nav_date":"2017-01-18","nav":19.4254,"day_change_pct":0.0154},{"nav_date":"2017-01-17","nav":19.4224,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":19.4193,"day_change_pct":0.0474},{"nav_date":"2017-01-13","nav":19.4101,"day_change_pct":0.0155},{"nav_date":"2017-01-12","nav":19.4071,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":19.404,"day_change_pct":0.0155},{"nav_date":"2017-01-10","nav":19.401,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":19.3979,"day_change_pct":0.0464},{"nav_date":"2017-01-06","nav":19.3889,"day_change_pct":0.015},{"nav_date":"2017-01-05","nav":19.386,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":19.3829,"day_change_pct":0.0031},{"nav_date":"2017-01-03","nav":19.3823,"day_change_pct":0.0139},{"nav_date":"2017-01-02","nav":19.3796,"day_change_pct":0.0459},{"nav_date":"2016-12-30","nav":19.3707,"day_change_pct":0.0155},{"nav_date":"2016-12-29","nav":19.3677,"day_change_pct":0.0155},{"nav_date":"2016-12-28","nav":19.3647,"day_change_pct":0.0155},{"nav_date":"2016-12-27","nav":19.3617,"day_change_pct":0.0155},{"nav_date":"2016-12-26","nav":19.3587,"day_change_pct":0.0305},{"nav_date":"2016-12-23","nav":19.3528,"day_change_pct":0.0072},{"nav_date":"2016-12-22","nav":19.3514,"day_change_pct":0.0155},{"nav_date":"2016-12-21","nav":19.3484,"day_change_pct":0.0155},{"nav_date":"2016-12-20","nav":19.3454,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":19.3423,"day_change_pct":0.046},{"nav_date":"2016-12-16","nav":19.3334,"day_change_pct":0.0155},{"nav_date":"2016-12-15","nav":19.3304,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":19.3273,"day_change_pct":0.0155},{"nav_date":"2016-12-13","nav":19.3243,"day_change_pct":0.0461},{"nav_date":"2016-12-09","nav":19.3154,"day_change_pct":0.0109},{"nav_date":"2016-12-08","nav":19.3133,"day_change_pct":0.0161},{"nav_date":"2016-12-07","nav":19.3102,"day_change_pct":0.0155},{"nav_date":"2016-12-06","nav":19.3072,"day_change_pct":0.0155},{"nav_date":"2016-12-05","nav":19.3042,"day_change_pct":0.0461},{"nav_date":"2016-12-02","nav":19.2953,"day_change_pct":0.0156},{"nav_date":"2016-12-01","nav":19.2923,"day_change_pct":0.015},{"nav_date":"2016-11-30","nav":19.2894,"day_change_pct":0.0156},{"nav_date":"2016-11-29","nav":19.2864,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":19.2833,"day_change_pct":0.0451},{"nav_date":"2016-11-25","nav":19.2746,"day_change_pct":0.014},{"nav_date":"2016-11-24","nav":19.2719,"day_change_pct":0.0156},{"nav_date":"2016-11-23","nav":19.2689,"day_change_pct":0.0151},{"nav_date":"2016-11-22","nav":19.266,"day_change_pct":0.0151}],"total":2228,"page":1,"page_size":250}