{"fund_details":{"scheme_code":109903,"scheme_name":"Reliance Fixed Horizon Fund - IX - Series 6 - Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-08","nav":11.9426,"day_change_pct":0.4204},{"nav_date":"2010-04-07","nav":11.8926,"day_change_pct":0.0034},{"nav_date":"2010-04-06","nav":11.8922,"day_change_pct":0.0076},{"nav_date":"2010-04-05","nav":11.8913,"day_change_pct":0.0513},{"nav_date":"2010-03-31","nav":11.8852,"day_change_pct":0.0126},{"nav_date":"2010-03-30","nav":11.8837,"day_change_pct":0.0126},{"nav_date":"2010-03-29","nav":11.8822,"day_change_pct":0.0328},{"nav_date":"2010-03-26","nav":11.8783,"day_change_pct":0.0109},{"nav_date":"2010-03-25","nav":11.877,"day_change_pct":0.0177},{"nav_date":"2010-03-23","nav":11.8749,"day_change_pct":0.0017},{"nav_date":"2010-03-22","nav":11.8747,"day_change_pct":0.0253},{"nav_date":"2010-03-19","nav":11.8717,"day_change_pct":0.0008},{"nav_date":"2010-03-18","nav":11.8716,"day_change_pct":0.0093},{"nav_date":"2010-03-17","nav":11.8705,"day_change_pct":0.0169},{"nav_date":"2010-03-15","nav":11.8685,"day_change_pct":0.0236},{"nav_date":"2010-03-12","nav":11.8657,"day_change_pct":0.0067},{"nav_date":"2010-03-11","nav":11.8649,"day_change_pct":0.0076},{"nav_date":"2010-03-10","nav":11.864,"day_change_pct":0.0076},{"nav_date":"2010-03-09","nav":11.8631,"day_change_pct":0.0051},{"nav_date":"2010-03-08","nav":11.8625,"day_change_pct":0.011},{"nav_date":"2010-03-05","nav":11.8612,"day_change_pct":0.0228},{"nav_date":"2010-03-04","nav":11.8585,"day_change_pct":0.0304},{"nav_date":"2010-03-03","nav":11.8549,"day_change_pct":-0.0363},{"nav_date":"2010-03-02","nav":11.8592,"day_change_pct":0.0329},{"nav_date":"2010-02-26","nav":11.8553,"day_change_pct":0.0051},{"nav_date":"2010-02-25","nav":11.8547,"day_change_pct":0.0042},{"nav_date":"2010-02-24","nav":11.8542,"day_change_pct":0.0084},{"nav_date":"2010-02-23","nav":11.8532,"day_change_pct":-0.0101},{"nav_date":"2010-02-22","nav":11.8544,"day_change_pct":0.0262},{"nav_date":"2010-02-19","nav":11.8513,"day_change_pct":0.0093},{"nav_date":"2010-02-18","nav":11.8502,"day_change_pct":0.0084},{"nav_date":"2010-02-17","nav":11.8492,"day_change_pct":0.0059},{"nav_date":"2010-02-16","nav":11.8485,"day_change_pct":0.0093},{"nav_date":"2010-02-15","nav":11.8474,"day_change_pct":0.0397},{"nav_date":"2010-02-11","nav":11.8427,"day_change_pct":0.0093},{"nav_date":"2010-02-10","nav":11.8416,"day_change_pct":0.0084},{"nav_date":"2010-02-09","nav":11.8406,"day_change_pct":-0.0101},{"nav_date":"2010-02-08","nav":11.8418,"day_change_pct":0.0253},{"nav_date":"2010-02-05","nav":11.8388,"day_change_pct":0.011},{"nav_date":"2010-02-04","nav":11.8375,"day_change_pct":0.0042},{"nav_date":"2010-02-03","nav":11.837,"day_change_pct":0.0042},{"nav_date":"2010-02-02","nav":11.8365,"day_change_pct":0.0084},{"nav_date":"2010-02-01","nav":11.8355,"day_change_pct":0.0347},{"nav_date":"2010-01-29","nav":11.8314,"day_change_pct":0.0076},{"nav_date":"2010-01-28","nav":11.8305,"day_change_pct":0.0178},{"nav_date":"2010-01-27","nav":11.8284,"day_change_pct":0.0262},{"nav_date":"2010-01-25","nav":11.8253,"day_change_pct":0.0398},{"nav_date":"2010-01-22","nav":11.8206,"day_change_pct":0.0152},{"nav_date":"2010-01-21","nav":11.8188,"day_change_pct":0.0262},{"nav_date":"2010-01-20","nav":11.8157,"day_change_pct":0.0144},{"nav_date":"2010-01-19","nav":11.814,"day_change_pct":0.0178},{"nav_date":"2010-01-18","nav":11.8119,"day_change_pct":0.0457},{"nav_date":"2010-01-15","nav":11.8065,"day_change_pct":0.0178},{"nav_date":"2010-01-14","nav":11.8044,"day_change_pct":0.0034},{"nav_date":"2010-01-13","nav":11.804,"day_change_pct":-0.0042},{"nav_date":"2010-01-12","nav":11.8045,"day_change_pct":0.0085},{"nav_date":"2010-01-11","nav":11.8035,"day_change_pct":0.0347},{"nav_date":"2010-01-08","nav":11.7994,"day_change_pct":0.0161},{"nav_date":"2010-01-07","nav":11.7975,"day_change_pct":0.0025},{"nav_date":"2010-01-06","nav":11.7972,"day_change_pct":-0.0059},{"nav_date":"2010-01-05","nav":11.7979,"day_change_pct":0.0161},{"nav_date":"2010-01-04","nav":11.796,"day_change_pct":0.0704},{"nav_date":"2010-01-01","nav":11.7877,"day_change_pct":0.0399},{"nav_date":"2009-12-31","nav":11.783,"day_change_pct":0.0297},{"nav_date":"2009-12-30","nav":11.7795,"day_change_pct":0.034},{"nav_date":"2009-12-29","nav":11.7755,"day_change_pct":0.0799},{"nav_date":"2009-12-24","nav":11.7661,"day_change_pct":0.023},{"nav_date":"2009-12-23","nav":11.7634,"day_change_pct":0.034},{"nav_date":"2009-12-22","nav":11.7594,"day_change_pct":0.0162},{"nav_date":"2009-12-21","nav":11.7575,"day_change_pct":0.0298},{"nav_date":"2009-12-18","nav":11.754,"day_change_pct":0.0068},{"nav_date":"2009-12-17","nav":11.7532,"day_change_pct":-0.0213},{"nav_date":"2009-12-16","nav":11.7557,"day_change_pct":-0.0162},{"nav_date":"2009-12-15","nav":11.7576,"day_change_pct":0.023},{"nav_date":"2009-12-14","nav":11.7549,"day_change_pct":0.0477},{"nav_date":"2009-12-11","nav":11.7493,"day_change_pct":0.0153},{"nav_date":"2009-12-10","nav":11.7475,"day_change_pct":0.0162},{"nav_date":"2009-12-09","nav":11.7456,"day_change_pct":0.0153},{"nav_date":"2009-12-08","nav":11.7438,"day_change_pct":0.0469},{"nav_date":"2009-12-07","nav":11.7383,"day_change_pct":0.0759},{"nav_date":"2009-12-04","nav":11.7294,"day_change_pct":0.0162},{"nav_date":"2009-12-03","nav":11.7275,"day_change_pct":0.0213},{"nav_date":"2009-12-02","nav":11.725,"day_change_pct":-0.0145},{"nav_date":"2009-12-01","nav":11.7267,"day_change_pct":-0.0494},{"nav_date":"2009-11-30","nav":11.7325,"day_change_pct":0.0213},{"nav_date":"2009-11-27","nav":11.73,"day_change_pct":-0.0051},{"nav_date":"2009-11-26","nav":11.7306,"day_change_pct":0.0418},{"nav_date":"2009-11-25","nav":11.7257,"day_change_pct":0.0435},{"nav_date":"2009-11-24","nav":11.7206,"day_change_pct":0.0222},{"nav_date":"2009-11-23","nav":11.718,"day_change_pct":0.0051},{"nav_date":"2009-11-20","nav":11.7174,"day_change_pct":0.0239},{"nav_date":"2009-11-19","nav":11.7146,"day_change_pct":0.0342},{"nav_date":"2009-11-18","nav":11.7106,"day_change_pct":0.0239},{"nav_date":"2009-11-17","nav":11.7078,"day_change_pct":0.047},{"nav_date":"2009-11-16","nav":11.7023,"day_change_pct":0.0539},{"nav_date":"2009-11-13","nav":11.696,"day_change_pct":0.0171},{"nav_date":"2009-11-12","nav":11.694,"day_change_pct":-0.0291},{"nav_date":"2009-11-11","nav":11.6974,"day_change_pct":0.0197},{"nav_date":"2009-11-10","nav":11.6951,"day_change_pct":0.0479},{"nav_date":"2009-11-09","nav":11.6895,"day_change_pct":0.1019},{"nav_date":"2009-11-06","nav":11.6776,"day_change_pct":0.0368},{"nav_date":"2009-11-05","nav":11.6733,"day_change_pct":0.03},{"nav_date":"2009-11-04","nav":11.6698,"day_change_pct":0.0343},{"nav_date":"2009-11-03","nav":11.6658,"day_change_pct":0.0729},{"nav_date":"2009-10-30","nav":11.6573,"day_change_pct":0.0146},{"nav_date":"2009-10-29","nav":11.6556,"day_change_pct":0.0455},{"nav_date":"2009-10-28","nav":11.6503,"day_change_pct":0.0464},{"nav_date":"2009-10-27","nav":11.6449,"day_change_pct":0.0146},{"nav_date":"2009-10-26","nav":11.6432,"day_change_pct":0.0636},{"nav_date":"2009-10-23","nav":11.6358,"day_change_pct":0.0146},{"nav_date":"2009-10-22","nav":11.6341,"day_change_pct":0.043},{"nav_date":"2009-10-21","nav":11.6291,"day_change_pct":0.0508},{"nav_date":"2009-10-20","nav":11.6232,"day_change_pct":0.0982},{"nav_date":"2009-10-16","nav":11.6118,"day_change_pct":0.0146},{"nav_date":"2009-10-15","nav":11.6101,"day_change_pct":0.0146},{"nav_date":"2009-10-14","nav":11.6084,"day_change_pct":0.0379},{"nav_date":"2009-10-12","nav":11.604,"day_change_pct":0.0198},{"nav_date":"2009-10-09","nav":11.6017,"day_change_pct":-0.0103},{"nav_date":"2009-10-08","nav":11.6029,"day_change_pct":-0.0353},{"nav_date":"2009-10-07","nav":11.607,"day_change_pct":-0.0775},{"nav_date":"2009-10-06","nav":11.616,"day_change_pct":0.1345},{"nav_date":"2009-10-05","nav":11.6004,"day_change_pct":0.025},{"nav_date":"2009-10-01","nav":11.5975,"day_change_pct":0.0949},{"nav_date":"2009-09-29","nav":11.5865,"day_change_pct":0.1167},{"nav_date":"2009-09-25","nav":11.573,"day_change_pct":0.0467},{"nav_date":"2009-09-24","nav":11.5676,"day_change_pct":0.0848},{"nav_date":"2009-09-23","nav":11.5578,"day_change_pct":0.0641},{"nav_date":"2009-09-22","nav":11.5504,"day_change_pct":0.0884},{"nav_date":"2009-09-18","nav":11.5402,"day_change_pct":0.0381},{"nav_date":"2009-09-17","nav":11.5358,"day_change_pct":0.0052},{"nav_date":"2009-09-16","nav":11.5352,"day_change_pct":0.0616},{"nav_date":"2009-09-15","nav":11.5281,"day_change_pct":0.1077},{"nav_date":"2009-09-14","nav":11.5157,"day_change_pct":0.0487},{"nav_date":"2009-09-11","nav":11.5101,"day_change_pct":0.0087},{"nav_date":"2009-09-10","nav":11.5091,"day_change_pct":0.0009},{"nav_date":"2009-09-09","nav":11.509,"day_change_pct":-0.0278},{"nav_date":"2009-09-08","nav":11.5122,"day_change_pct":0.0017},{"nav_date":"2009-09-07","nav":11.512,"day_change_pct":0.0539},{"nav_date":"2009-09-04","nav":11.5058,"day_change_pct":0.0148},{"nav_date":"2009-09-03","nav":11.5041,"day_change_pct":0.0043},{"nav_date":"2009-09-02","nav":11.5036,"day_change_pct":0.0365},{"nav_date":"2009-09-01","nav":11.4994,"day_change_pct":-0.0243},{"nav_date":"2009-08-31","nav":11.5022,"day_change_pct":0.0539},{"nav_date":"2009-08-28","nav":11.496,"day_change_pct":0.0043},{"nav_date":"2009-08-27","nav":11.4955,"day_change_pct":0.0183},{"nav_date":"2009-08-26","nav":11.4934,"day_change_pct":0.0392},{"nav_date":"2009-08-25","nav":11.4889,"day_change_pct":0.0183},{"nav_date":"2009-08-24","nav":11.4868,"day_change_pct":0.0374},{"nav_date":"2009-08-21","nav":11.4825,"day_change_pct":0.0183},{"nav_date":"2009-08-20","nav":11.4804,"day_change_pct":0.0453},{"nav_date":"2009-08-18","nav":11.4752,"day_change_pct":0.0183},{"nav_date":"2009-08-17","nav":11.4731,"day_change_pct":0.0785},{"nav_date":"2009-08-14","nav":11.4641,"day_change_pct":0.0349},{"nav_date":"2009-08-13","nav":11.4601,"day_change_pct":-0.0148},{"nav_date":"2009-08-12","nav":11.4618,"day_change_pct":0.0236},{"nav_date":"2009-08-11","nav":11.4591,"day_change_pct":0.0367},{"nav_date":"2009-08-10","nav":11.4549,"day_change_pct":0.0716},{"nav_date":"2009-08-07","nav":11.4467,"day_change_pct":0.0393},{"nav_date":"2009-08-06","nav":11.4422,"day_change_pct":0.0402},{"nav_date":"2009-08-05","nav":11.4376,"day_change_pct":0.1234},{"nav_date":"2009-08-04","nav":11.4235,"day_change_pct":0.0973},{"nav_date":"2009-08-03","nav":11.4124,"day_change_pct":0.1632},{"nav_date":"2009-07-31","nav":11.3938,"day_change_pct":0.1574},{"nav_date":"2009-07-30","nav":11.3759,"day_change_pct":0.0334},{"nav_date":"2009-07-29","nav":11.3721,"day_change_pct":0.0616},{"nav_date":"2009-07-28","nav":11.3651,"day_change_pct":0.0898},{"nav_date":"2009-07-27","nav":11.3549,"day_change_pct":0.1694},{"nav_date":"2009-07-24","nav":11.3357,"day_change_pct":0.1201},{"nav_date":"2009-07-23","nav":11.3221,"day_change_pct":0.0601},{"nav_date":"2009-07-22","nav":11.3153,"day_change_pct":0.0672},{"nav_date":"2009-07-21","nav":11.3077,"day_change_pct":0.0584},{"nav_date":"2009-07-20","nav":11.3011,"day_change_pct":0.1951},{"nav_date":"2009-07-17","nav":11.2791,"day_change_pct":0.055},{"nav_date":"2009-07-16","nav":11.2729,"day_change_pct":0.0364},{"nav_date":"2009-07-15","nav":11.2688,"day_change_pct":0.0355},{"nav_date":"2009-07-14","nav":11.2648,"day_change_pct":0.0622},{"nav_date":"2009-07-13","nav":11.2578,"day_change_pct":0.1165},{"nav_date":"2009-07-10","nav":11.2447,"day_change_pct":0.0516},{"nav_date":"2009-07-09","nav":11.2389,"day_change_pct":0.0579},{"nav_date":"2009-07-08","nav":11.2324,"day_change_pct":0.0499},{"nav_date":"2009-07-07","nav":11.2268,"day_change_pct":0.0624},{"nav_date":"2009-07-06","nav":11.2198,"day_change_pct":0.1097},{"nav_date":"2009-07-03","nav":11.2075,"day_change_pct":0.0536},{"nav_date":"2009-07-02","nav":11.2015,"day_change_pct":0.1386},{"nav_date":"2009-06-30","nav":11.186,"day_change_pct":0.0385},{"nav_date":"2009-06-29","nav":11.1817,"day_change_pct":0.1092},{"nav_date":"2009-06-26","nav":11.1695,"day_change_pct":0.0511},{"nav_date":"2009-06-25","nav":11.1638,"day_change_pct":0.0511},{"nav_date":"2009-06-24","nav":11.1581,"day_change_pct":0.0296},{"nav_date":"2009-06-23","nav":11.1548,"day_change_pct":0.0807},{"nav_date":"2009-06-22","nav":11.1458,"day_change_pct":0.0907},{"nav_date":"2009-06-19","nav":11.1357,"day_change_pct":0.0296},{"nav_date":"2009-06-18","nav":11.1324,"day_change_pct":0.0306},{"nav_date":"2009-06-17","nav":11.129,"day_change_pct":0.0306},{"nav_date":"2009-06-16","nav":11.1256,"day_change_pct":0.0297},{"nav_date":"2009-06-15","nav":11.1223,"day_change_pct":0.036},{"nav_date":"2009-06-12","nav":11.1183,"day_change_pct":0.0306},{"nav_date":"2009-06-11","nav":11.1149,"day_change_pct":0.0297},{"nav_date":"2009-06-10","nav":11.1116,"day_change_pct":0.0288},{"nav_date":"2009-06-09","nav":11.1084,"day_change_pct":0.0342},{"nav_date":"2009-06-08","nav":11.1046,"day_change_pct":0.0838},{"nav_date":"2009-06-05","nav":11.0953,"day_change_pct":0.027},{"nav_date":"2009-06-04","nav":11.0923,"day_change_pct":-0.027},{"nav_date":"2009-06-03","nav":11.0953,"day_change_pct":0.027},{"nav_date":"2009-06-02","nav":11.0923,"day_change_pct":-0.0415},{"nav_date":"2009-06-01","nav":11.0969,"day_change_pct":0.0794},{"nav_date":"2009-05-29","nav":11.0881,"day_change_pct":0.0262},{"nav_date":"2009-05-28","nav":11.0852,"day_change_pct":0.0253},{"nav_date":"2009-05-27","nav":11.0824,"day_change_pct":0.0244},{"nav_date":"2009-05-26","nav":11.0797,"day_change_pct":-0.0063},{"nav_date":"2009-05-25","nav":11.0804,"day_change_pct":0.0741},{"nav_date":"2009-05-22","nav":11.0722,"day_change_pct":0.0832},{"nav_date":"2009-05-21","nav":11.063,"day_change_pct":0.0715},{"nav_date":"2009-05-20","nav":11.0551,"day_change_pct":0.0389},{"nav_date":"2009-05-19","nav":11.0508,"day_change_pct":0.0253},{"nav_date":"2009-05-18","nav":11.048,"day_change_pct":0.0254},{"nav_date":"2009-05-15","nav":11.0452,"day_change_pct":0.0389},{"nav_date":"2009-05-14","nav":11.0409,"day_change_pct":0.0254},{"nav_date":"2009-05-13","nav":11.0381,"day_change_pct":0.0245},{"nav_date":"2009-05-12","nav":11.0354,"day_change_pct":0.0245},{"nav_date":"2009-05-11","nav":11.0327,"day_change_pct":0.0753},{"nav_date":"2009-05-08","nav":11.0244,"day_change_pct":0.0245},{"nav_date":"2009-05-07","nav":11.0217,"day_change_pct":0.0245},{"nav_date":"2009-05-06","nav":11.019,"day_change_pct":0.0772},{"nav_date":"2009-05-05","nav":11.0105,"day_change_pct":0.06},{"nav_date":"2009-05-04","nav":11.0039,"day_change_pct":0.1247},{"nav_date":"2009-04-29","nav":10.9902,"day_change_pct":0.0255},{"nav_date":"2009-04-28","nav":10.9874,"day_change_pct":0.2235},{"nav_date":"2009-04-27","nav":10.9629,"day_change_pct":0.0767},{"nav_date":"2009-04-24","nav":10.9545,"day_change_pct":0.1472},{"nav_date":"2009-04-23","nav":10.9384,"day_change_pct":0.0256},{"nav_date":"2009-04-22","nav":10.9356,"day_change_pct":0.0256},{"nav_date":"2009-04-21","nav":10.9328,"day_change_pct":0.1172},{"nav_date":"2009-04-20","nav":10.92,"day_change_pct":0.1091},{"nav_date":"2009-04-17","nav":10.9081,"day_change_pct":0.0266},{"nav_date":"2009-04-16","nav":10.9052,"day_change_pct":0.7735},{"nav_date":"2009-04-15","nav":10.8215,"day_change_pct":-0.0083},{"nav_date":"2009-04-13","nav":10.8224,"day_change_pct":0.1092},{"nav_date":"2009-04-09","nav":10.8106,"day_change_pct":0.0639},{"nav_date":"2009-04-08","nav":10.8037,"day_change_pct":0.1279},{"nav_date":"2009-04-06","nav":10.7899,"day_change_pct":0.1076},{"nav_date":"2009-04-02","nav":10.7783,"day_change_pct":0.0548},{"nav_date":"2009-03-31","nav":10.7724,"day_change_pct":0.0214},{"nav_date":"2009-03-30","nav":10.7701,"day_change_pct":-0.0278},{"nav_date":"2009-03-26","nav":10.7731,"day_change_pct":0.0214},{"nav_date":"2009-03-25","nav":10.7708,"day_change_pct":0.0269},{"nav_date":"2009-03-24","nav":10.7679,"day_change_pct":0.0307},{"nav_date":"2009-03-23","nav":10.7646,"day_change_pct":0.0809},{"nav_date":"2009-03-20","nav":10.7559,"day_change_pct":0.027},{"nav_date":"2009-03-19","nav":10.753,"day_change_pct":0.027}],"total":368,"page":1,"page_size":250}