{"fund_details":{"scheme_code":109902,"scheme_name":"Reliance Fixed Horizon Fund - IX - Series 6 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-08","nav":10.0,"day_change_pct":-10.7677},{"nav_date":"2010-04-07","nav":11.2067,"day_change_pct":0.0036},{"nav_date":"2010-04-06","nav":11.2063,"day_change_pct":0.0071},{"nav_date":"2010-04-05","nav":11.2055,"day_change_pct":0.0509},{"nav_date":"2010-03-31","nav":11.1998,"day_change_pct":0.0125},{"nav_date":"2010-03-30","nav":11.1984,"day_change_pct":0.0134},{"nav_date":"2010-03-29","nav":11.1969,"day_change_pct":0.0331},{"nav_date":"2010-03-26","nav":11.1932,"day_change_pct":0.0107},{"nav_date":"2010-03-25","nav":11.192,"day_change_pct":0.0179},{"nav_date":"2010-03-23","nav":11.19,"day_change_pct":0.0018},{"nav_date":"2010-03-22","nav":11.1898,"day_change_pct":0.025},{"nav_date":"2010-03-19","nav":11.187,"day_change_pct":0.0009},{"nav_date":"2010-03-18","nav":11.1869,"day_change_pct":0.0089},{"nav_date":"2010-03-17","nav":11.1859,"day_change_pct":0.017},{"nav_date":"2010-03-15","nav":11.184,"day_change_pct":0.0233},{"nav_date":"2010-03-12","nav":11.1814,"day_change_pct":0.0072},{"nav_date":"2010-03-11","nav":11.1806,"day_change_pct":0.0072},{"nav_date":"2010-03-10","nav":11.1798,"day_change_pct":0.0081},{"nav_date":"2010-03-09","nav":11.1789,"day_change_pct":0.0054},{"nav_date":"2010-03-08","nav":11.1783,"day_change_pct":0.0098},{"nav_date":"2010-03-05","nav":11.1772,"day_change_pct":0.0242},{"nav_date":"2010-03-04","nav":11.1745,"day_change_pct":0.0304},{"nav_date":"2010-03-03","nav":11.1711,"day_change_pct":-0.0367},{"nav_date":"2010-03-02","nav":11.1752,"day_change_pct":0.0331},{"nav_date":"2010-02-26","nav":11.1715,"day_change_pct":0.0045},{"nav_date":"2010-02-25","nav":11.171,"day_change_pct":0.0045},{"nav_date":"2010-02-24","nav":11.1705,"day_change_pct":0.0081},{"nav_date":"2010-02-23","nav":11.1696,"day_change_pct":-0.0098},{"nav_date":"2010-02-22","nav":11.1707,"day_change_pct":0.0269},{"nav_date":"2010-02-19","nav":11.1677,"day_change_pct":0.0081},{"nav_date":"2010-02-18","nav":11.1668,"day_change_pct":0.009},{"nav_date":"2010-02-17","nav":11.1658,"day_change_pct":0.0063},{"nav_date":"2010-02-16","nav":11.1651,"day_change_pct":0.009},{"nav_date":"2010-02-15","nav":11.1641,"day_change_pct":0.0403},{"nav_date":"2010-02-11","nav":11.1596,"day_change_pct":0.0081},{"nav_date":"2010-02-10","nav":11.1587,"day_change_pct":0.009},{"nav_date":"2010-02-09","nav":11.1577,"day_change_pct":-0.0099},{"nav_date":"2010-02-08","nav":11.1588,"day_change_pct":0.0251},{"nav_date":"2010-02-05","nav":11.156,"day_change_pct":0.0108},{"nav_date":"2010-02-04","nav":11.1548,"day_change_pct":0.0045},{"nav_date":"2010-02-03","nav":11.1543,"day_change_pct":0.0045},{"nav_date":"2010-02-02","nav":11.1538,"day_change_pct":0.0081},{"nav_date":"2010-02-01","nav":11.1529,"day_change_pct":0.035},{"nav_date":"2010-01-29","nav":11.149,"day_change_pct":0.0072},{"nav_date":"2010-01-28","nav":11.1482,"day_change_pct":0.0179},{"nav_date":"2010-01-27","nav":11.1462,"day_change_pct":0.026},{"nav_date":"2010-01-25","nav":11.1433,"day_change_pct":0.0395},{"nav_date":"2010-01-22","nav":11.1389,"day_change_pct":0.0153},{"nav_date":"2010-01-21","nav":11.1372,"day_change_pct":0.026},{"nav_date":"2010-01-20","nav":11.1343,"day_change_pct":0.0153},{"nav_date":"2010-01-19","nav":11.1326,"day_change_pct":0.018},{"nav_date":"2010-01-18","nav":11.1306,"day_change_pct":0.0449},{"nav_date":"2010-01-15","nav":11.1256,"day_change_pct":0.018},{"nav_date":"2010-01-14","nav":11.1236,"day_change_pct":0.0036},{"nav_date":"2010-01-13","nav":11.1232,"day_change_pct":-0.0045},{"nav_date":"2010-01-12","nav":11.1237,"day_change_pct":0.009},{"nav_date":"2010-01-11","nav":11.1227,"day_change_pct":0.0342},{"nav_date":"2010-01-08","nav":11.1189,"day_change_pct":0.0162},{"nav_date":"2010-01-07","nav":11.1171,"day_change_pct":0.0027},{"nav_date":"2010-01-06","nav":11.1168,"day_change_pct":-0.0054},{"nav_date":"2010-01-05","nav":11.1174,"day_change_pct":0.0153},{"nav_date":"2010-01-04","nav":11.1157,"day_change_pct":0.0711},{"nav_date":"2010-01-01","nav":11.1078,"day_change_pct":0.0396},{"nav_date":"2009-12-31","nav":11.1034,"day_change_pct":0.0297},{"nav_date":"2009-12-30","nav":11.1001,"day_change_pct":0.0333},{"nav_date":"2009-12-29","nav":11.0964,"day_change_pct":0.0803},{"nav_date":"2009-12-24","nav":11.0875,"day_change_pct":0.0226},{"nav_date":"2009-12-23","nav":11.085,"day_change_pct":0.0343},{"nav_date":"2009-12-22","nav":11.0812,"day_change_pct":0.0162},{"nav_date":"2009-12-21","nav":11.0794,"day_change_pct":0.0298},{"nav_date":"2009-12-18","nav":11.0761,"day_change_pct":0.0072},{"nav_date":"2009-12-17","nav":11.0753,"day_change_pct":-0.0217},{"nav_date":"2009-12-16","nav":11.0777,"day_change_pct":-0.0162},{"nav_date":"2009-12-15","nav":11.0795,"day_change_pct":0.0226},{"nav_date":"2009-12-14","nav":11.077,"day_change_pct":0.0479},{"nav_date":"2009-12-11","nav":11.0717,"day_change_pct":0.0154},{"nav_date":"2009-12-10","nav":11.07,"day_change_pct":0.0163},{"nav_date":"2009-12-09","nav":11.0682,"day_change_pct":0.0154},{"nav_date":"2009-12-08","nav":11.0665,"day_change_pct":0.047},{"nav_date":"2009-12-07","nav":11.0613,"day_change_pct":0.076},{"nav_date":"2009-12-04","nav":11.0529,"day_change_pct":0.0163},{"nav_date":"2009-12-03","nav":11.0511,"day_change_pct":0.0217},{"nav_date":"2009-12-02","nav":11.0487,"day_change_pct":-0.0154},{"nav_date":"2009-12-01","nav":11.0504,"day_change_pct":-0.0488},{"nav_date":"2009-11-30","nav":11.0558,"day_change_pct":0.0208},{"nav_date":"2009-11-27","nav":11.0535,"day_change_pct":-0.0045},{"nav_date":"2009-11-26","nav":11.054,"day_change_pct":0.0416},{"nav_date":"2009-11-25","nav":11.0494,"day_change_pct":0.0435},{"nav_date":"2009-11-24","nav":11.0446,"day_change_pct":0.0217},{"nav_date":"2009-11-23","nav":11.0422,"day_change_pct":0.0054},{"nav_date":"2009-11-20","nav":11.0416,"day_change_pct":0.0236},{"nav_date":"2009-11-19","nav":11.039,"day_change_pct":0.0344},{"nav_date":"2009-11-18","nav":11.0352,"day_change_pct":0.0236},{"nav_date":"2009-11-17","nav":11.0326,"day_change_pct":0.0472},{"nav_date":"2009-11-16","nav":11.0274,"day_change_pct":0.0535},{"nav_date":"2009-11-13","nav":11.0215,"day_change_pct":0.0172},{"nav_date":"2009-11-12","nav":11.0196,"day_change_pct":-0.029},{"nav_date":"2009-11-11","nav":11.0228,"day_change_pct":0.02},{"nav_date":"2009-11-10","nav":11.0206,"day_change_pct":0.0481},{"nav_date":"2009-11-09","nav":11.0153,"day_change_pct":0.1018},{"nav_date":"2009-11-06","nav":11.0041,"day_change_pct":0.0373},{"nav_date":"2009-11-05","nav":11.0,"day_change_pct":0.0291},{"nav_date":"2009-11-04","nav":10.9968,"day_change_pct":0.0355},{"nav_date":"2009-11-03","nav":10.9929,"day_change_pct":0.0719},{"nav_date":"2009-10-30","nav":10.985,"day_change_pct":0.0146},{"nav_date":"2009-10-29","nav":10.9834,"day_change_pct":0.0465},{"nav_date":"2009-10-28","nav":10.9783,"day_change_pct":0.0456},{"nav_date":"2009-10-27","nav":10.9733,"day_change_pct":0.0146},{"nav_date":"2009-10-26","nav":10.9717,"day_change_pct":0.0629},{"nav_date":"2009-10-23","nav":10.9648,"day_change_pct":0.0146},{"nav_date":"2009-10-22","nav":10.9632,"day_change_pct":0.0438},{"nav_date":"2009-10-21","nav":10.9584,"day_change_pct":0.0502},{"nav_date":"2009-10-20","nav":10.9529,"day_change_pct":0.0987},{"nav_date":"2009-10-16","nav":10.9421,"day_change_pct":0.0146},{"nav_date":"2009-10-15","nav":10.9405,"day_change_pct":0.0146},{"nav_date":"2009-10-14","nav":10.9389,"day_change_pct":0.0384},{"nav_date":"2009-10-12","nav":10.9347,"day_change_pct":0.0192},{"nav_date":"2009-10-09","nav":10.9326,"day_change_pct":-0.0101},{"nav_date":"2009-10-08","nav":10.9337,"day_change_pct":-0.0347},{"nav_date":"2009-10-07","nav":10.9375,"day_change_pct":-0.0786},{"nav_date":"2009-10-06","nav":10.9461,"day_change_pct":0.1354},{"nav_date":"2009-10-05","nav":10.9313,"day_change_pct":0.0247},{"nav_date":"2009-10-01","nav":10.9286,"day_change_pct":0.0943},{"nav_date":"2009-09-29","nav":10.9183,"day_change_pct":0.1174},{"nav_date":"2009-09-25","nav":10.9055,"day_change_pct":0.0468},{"nav_date":"2009-09-24","nav":10.9004,"day_change_pct":0.0845},{"nav_date":"2009-09-23","nav":10.8912,"day_change_pct":0.0634},{"nav_date":"2009-09-22","nav":10.8843,"day_change_pct":0.0892},{"nav_date":"2009-09-18","nav":10.8746,"day_change_pct":0.0386},{"nav_date":"2009-09-17","nav":10.8704,"day_change_pct":0.0046},{"nav_date":"2009-09-16","nav":10.8699,"day_change_pct":0.0617},{"nav_date":"2009-09-15","nav":10.8632,"day_change_pct":0.1069},{"nav_date":"2009-09-14","nav":10.8516,"day_change_pct":0.0498},{"nav_date":"2009-09-11","nav":10.8462,"day_change_pct":0.0083},{"nav_date":"2009-09-10","nav":10.8453,"day_change_pct":0.0009},{"nav_date":"2009-09-09","nav":10.8452,"day_change_pct":-0.0286},{"nav_date":"2009-09-08","nav":10.8483,"day_change_pct":0.0018},{"nav_date":"2009-09-07","nav":10.8481,"day_change_pct":0.0544},{"nav_date":"2009-09-04","nav":10.8422,"day_change_pct":0.0148},{"nav_date":"2009-09-03","nav":10.8406,"day_change_pct":0.0046},{"nav_date":"2009-09-02","nav":10.8401,"day_change_pct":0.036},{"nav_date":"2009-09-01","nav":10.8362,"day_change_pct":-0.024},{"nav_date":"2009-08-31","nav":10.8388,"day_change_pct":0.0535},{"nav_date":"2009-08-28","nav":10.833,"day_change_pct":0.0046},{"nav_date":"2009-08-27","nav":10.8325,"day_change_pct":0.0175},{"nav_date":"2009-08-26","nav":10.8306,"day_change_pct":0.0397},{"nav_date":"2009-08-25","nav":10.8263,"day_change_pct":0.0185},{"nav_date":"2009-08-24","nav":10.8243,"day_change_pct":0.037},{"nav_date":"2009-08-21","nav":10.8203,"day_change_pct":0.0185},{"nav_date":"2009-08-20","nav":10.8183,"day_change_pct":0.0453},{"nav_date":"2009-08-18","nav":10.8134,"day_change_pct":0.0185},{"nav_date":"2009-08-17","nav":10.8114,"day_change_pct":0.0787},{"nav_date":"2009-08-14","nav":10.8029,"day_change_pct":0.0343},{"nav_date":"2009-08-13","nav":10.7992,"day_change_pct":-0.0139},{"nav_date":"2009-08-12","nav":10.8007,"day_change_pct":0.0222},{"nav_date":"2009-08-11","nav":10.7983,"day_change_pct":0.038},{"nav_date":"2009-08-10","nav":10.7942,"day_change_pct":0.0705},{"nav_date":"2009-08-07","nav":10.7866,"day_change_pct":0.0399},{"nav_date":"2009-08-06","nav":10.7823,"day_change_pct":0.0408},{"nav_date":"2009-08-05","nav":10.7779,"day_change_pct":0.1236},{"nav_date":"2009-08-04","nav":10.7646,"day_change_pct":0.0967},{"nav_date":"2009-08-03","nav":10.7542,"day_change_pct":0.163},{"nav_date":"2009-07-31","nav":10.7367,"day_change_pct":0.1577},{"nav_date":"2009-07-30","nav":10.7198,"day_change_pct":0.0336},{"nav_date":"2009-07-29","nav":10.7162,"day_change_pct":0.0616},{"nav_date":"2009-07-28","nav":10.7096,"day_change_pct":0.0897},{"nav_date":"2009-07-27","nav":10.7,"day_change_pct":0.1694},{"nav_date":"2009-07-24","nav":10.6819,"day_change_pct":0.12},{"nav_date":"2009-07-23","nav":10.6691,"day_change_pct":0.06},{"nav_date":"2009-07-22","nav":10.6627,"day_change_pct":0.0666},{"nav_date":"2009-07-21","nav":10.6556,"day_change_pct":0.0592},{"nav_date":"2009-07-20","nav":10.6493,"day_change_pct":0.1948},{"nav_date":"2009-07-17","nav":10.6286,"day_change_pct":0.0546},{"nav_date":"2009-07-16","nav":10.6228,"day_change_pct":0.0367},{"nav_date":"2009-07-15","nav":10.6189,"day_change_pct":0.0358},{"nav_date":"2009-07-14","nav":10.6151,"day_change_pct":0.0622},{"nav_date":"2009-07-13","nav":10.6085,"day_change_pct":0.1161},{"nav_date":"2009-07-10","nav":10.5962,"day_change_pct":0.0519},{"nav_date":"2009-07-09","nav":10.5907,"day_change_pct":0.0576},{"nav_date":"2009-07-08","nav":10.5846,"day_change_pct":0.0501},{"nav_date":"2009-07-07","nav":10.5793,"day_change_pct":0.0624},{"nav_date":"2009-07-06","nav":10.5727,"day_change_pct":0.1098},{"nav_date":"2009-07-03","nav":10.5611,"day_change_pct":0.0531},{"nav_date":"2009-07-02","nav":10.5555,"day_change_pct":0.1395},{"nav_date":"2009-06-30","nav":10.5408,"day_change_pct":0.038},{"nav_date":"2009-06-29","nav":10.5368,"day_change_pct":0.1093},{"nav_date":"2009-06-26","nav":10.5253,"day_change_pct":0.0504},{"nav_date":"2009-06-25","nav":10.52,"day_change_pct":0.0514},{"nav_date":"2009-06-24","nav":10.5146,"day_change_pct":0.0304},{"nav_date":"2009-06-23","nav":10.5114,"day_change_pct":0.08},{"nav_date":"2009-06-22","nav":10.503,"day_change_pct":0.0915},{"nav_date":"2009-06-19","nav":10.4934,"day_change_pct":0.0296},{"nav_date":"2009-06-18","nav":10.4903,"day_change_pct":0.0305},{"nav_date":"2009-06-17","nav":10.4871,"day_change_pct":0.0296},{"nav_date":"2009-06-16","nav":10.484,"day_change_pct":0.0305},{"nav_date":"2009-06-15","nav":10.4808,"day_change_pct":0.0363},{"nav_date":"2009-06-12","nav":10.477,"day_change_pct":0.0296},{"nav_date":"2009-06-11","nav":10.4739,"day_change_pct":0.0306},{"nav_date":"2009-06-10","nav":10.4707,"day_change_pct":0.0287},{"nav_date":"2009-06-09","nav":10.4677,"day_change_pct":0.0344},{"nav_date":"2009-06-08","nav":10.4641,"day_change_pct":0.0832},{"nav_date":"2009-06-05","nav":10.4554,"day_change_pct":0.0277},{"nav_date":"2009-06-04","nav":10.4525,"day_change_pct":-0.0277},{"nav_date":"2009-06-03","nav":10.4554,"day_change_pct":0.0277},{"nav_date":"2009-06-02","nav":10.4525,"day_change_pct":-0.0421},{"nav_date":"2009-06-01","nav":10.4569,"day_change_pct":0.0794},{"nav_date":"2009-05-29","nav":10.4486,"day_change_pct":0.0258},{"nav_date":"2009-05-28","nav":10.4459,"day_change_pct":0.0249},{"nav_date":"2009-05-27","nav":10.4433,"day_change_pct":0.0249},{"nav_date":"2009-05-26","nav":10.4407,"day_change_pct":-0.0057},{"nav_date":"2009-05-25","nav":10.4413,"day_change_pct":0.0738},{"nav_date":"2009-05-22","nav":10.4336,"day_change_pct":0.0835},{"nav_date":"2009-05-21","nav":10.4249,"day_change_pct":0.071},{"nav_date":"2009-05-20","nav":10.4175,"day_change_pct":0.0394},{"nav_date":"2009-05-19","nav":10.4134,"day_change_pct":0.025},{"nav_date":"2009-05-18","nav":10.4108,"day_change_pct":0.025},{"nav_date":"2009-05-15","nav":10.4082,"day_change_pct":0.0394},{"nav_date":"2009-05-14","nav":10.4041,"day_change_pct":0.025},{"nav_date":"2009-05-13","nav":10.4015,"day_change_pct":0.025},{"nav_date":"2009-05-12","nav":10.3989,"day_change_pct":0.024},{"nav_date":"2009-05-11","nav":10.3964,"day_change_pct":0.0751},{"nav_date":"2009-05-08","nav":10.3886,"day_change_pct":0.025},{"nav_date":"2009-05-07","nav":10.386,"day_change_pct":0.025},{"nav_date":"2009-05-06","nav":10.3834,"day_change_pct":0.0761},{"nav_date":"2009-05-05","nav":10.3755,"day_change_pct":0.0608},{"nav_date":"2009-05-04","nav":10.3692,"day_change_pct":0.1246},{"nav_date":"2009-04-29","nav":10.3563,"day_change_pct":0.0251},{"nav_date":"2009-04-28","nav":10.3537,"day_change_pct":0.2236},{"nav_date":"2009-04-27","nav":10.3306,"day_change_pct":0.0765},{"nav_date":"2009-04-24","nav":10.3227,"day_change_pct":0.1475},{"nav_date":"2009-04-23","nav":10.3075,"day_change_pct":0.0252},{"nav_date":"2009-04-22","nav":10.3049,"day_change_pct":0.0262},{"nav_date":"2009-04-21","nav":10.3022,"day_change_pct":0.1166},{"nav_date":"2009-04-20","nav":10.2902,"day_change_pct":0.109},{"nav_date":"2009-04-17","nav":10.279,"day_change_pct":0.0263},{"nav_date":"2009-04-16","nav":10.2763,"day_change_pct":0.7737},{"nav_date":"2009-04-15","nav":10.1974,"day_change_pct":-0.0078},{"nav_date":"2009-04-13","nav":10.1982,"day_change_pct":0.109},{"nav_date":"2009-04-09","nav":10.1871,"day_change_pct":0.0638},{"nav_date":"2009-04-08","nav":10.1806,"day_change_pct":0.1279},{"nav_date":"2009-04-06","nav":10.1676,"day_change_pct":0.1083},{"nav_date":"2009-04-02","nav":10.1566,"day_change_pct":0.0532},{"nav_date":"2009-03-31","nav":10.1512,"day_change_pct":0.0227},{"nav_date":"2009-03-30","nav":10.1489,"day_change_pct":-0.0286},{"nav_date":"2009-03-26","nav":10.1518,"day_change_pct":0.0217},{"nav_date":"2009-03-25","nav":10.1496,"day_change_pct":-5.7421},{"nav_date":"2009-03-24","nav":10.7679,"day_change_pct":0.0307},{"nav_date":"2009-03-23","nav":10.7646,"day_change_pct":0.0809},{"nav_date":"2009-03-20","nav":10.7559,"day_change_pct":0.027},{"nav_date":"2009-03-19","nav":10.753,"day_change_pct":0.027}],"total":368,"page":1,"page_size":250}