{"fund_details":{"scheme_code":109901,"scheme_name":"Reliance Fixed Horizon Fund - IX - Series 6 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-08","nav":10.0,"day_change_pct":-10.0347},{"nav_date":"2010-04-07","nav":11.1154,"day_change_pct":0.0036},{"nav_date":"2010-04-06","nav":11.115,"day_change_pct":0.0081},{"nav_date":"2010-04-05","nav":11.1141,"day_change_pct":0.0504},{"nav_date":"2010-03-31","nav":11.1085,"day_change_pct":0.0108},{"nav_date":"2010-03-30","nav":11.1073,"day_change_pct":0.0108},{"nav_date":"2010-03-29","nav":11.1061,"day_change_pct":0.027},{"nav_date":"2010-03-26","nav":11.1031,"day_change_pct":0.009},{"nav_date":"2010-03-25","nav":11.1021,"day_change_pct":0.0135},{"nav_date":"2010-03-23","nav":11.1006,"day_change_pct":0.0},{"nav_date":"2010-03-22","nav":11.1006,"day_change_pct":0.0189},{"nav_date":"2010-03-19","nav":11.0985,"day_change_pct":-0.0018},{"nav_date":"2010-03-18","nav":11.0987,"day_change_pct":0.0072},{"nav_date":"2010-03-17","nav":11.0979,"day_change_pct":0.0126},{"nav_date":"2010-03-15","nav":11.0965,"day_change_pct":0.018},{"nav_date":"2010-03-12","nav":11.0945,"day_change_pct":0.0045},{"nav_date":"2010-03-11","nav":11.094,"day_change_pct":0.0054},{"nav_date":"2010-03-10","nav":11.0934,"day_change_pct":0.0054},{"nav_date":"2010-03-09","nav":11.0928,"day_change_pct":0.0036},{"nav_date":"2010-03-08","nav":11.0924,"day_change_pct":0.0036},{"nav_date":"2010-03-05","nav":11.092,"day_change_pct":0.0216},{"nav_date":"2010-03-04","nav":11.0896,"day_change_pct":0.028},{"nav_date":"2010-03-03","nav":11.0865,"day_change_pct":-0.0379},{"nav_date":"2010-03-02","nav":11.0907,"day_change_pct":0.0244},{"nav_date":"2010-02-26","nav":11.088,"day_change_pct":0.0027},{"nav_date":"2010-02-25","nav":11.0877,"day_change_pct":0.0027},{"nav_date":"2010-02-24","nav":11.0874,"day_change_pct":0.0063},{"nav_date":"2010-02-23","nav":11.0867,"day_change_pct":-0.0117},{"nav_date":"2010-02-22","nav":11.088,"day_change_pct":0.0198},{"nav_date":"2010-02-19","nav":11.0858,"day_change_pct":0.0063},{"nav_date":"2010-02-18","nav":11.0851,"day_change_pct":0.0072},{"nav_date":"2010-02-17","nav":11.0843,"day_change_pct":0.0036},{"nav_date":"2010-02-16","nav":11.0839,"day_change_pct":0.0072},{"nav_date":"2010-02-15","nav":11.0831,"day_change_pct":0.0316},{"nav_date":"2010-02-11","nav":11.0796,"day_change_pct":0.0063},{"nav_date":"2010-02-10","nav":11.0789,"day_change_pct":0.0072},{"nav_date":"2010-02-09","nav":11.0781,"day_change_pct":-0.0126},{"nav_date":"2010-02-08","nav":11.0795,"day_change_pct":0.019},{"nav_date":"2010-02-05","nav":11.0774,"day_change_pct":0.009},{"nav_date":"2010-02-04","nav":11.0764,"day_change_pct":0.0027},{"nav_date":"2010-02-03","nav":11.0761,"day_change_pct":0.0018},{"nav_date":"2010-02-02","nav":11.0759,"day_change_pct":0.0063},{"nav_date":"2010-02-01","nav":11.0752,"day_change_pct":0.0289},{"nav_date":"2010-01-29","nav":11.072,"day_change_pct":0.0054},{"nav_date":"2010-01-28","nav":11.0714,"day_change_pct":0.0154},{"nav_date":"2010-01-27","nav":11.0697,"day_change_pct":0.0226},{"nav_date":"2010-01-25","nav":11.0672,"day_change_pct":0.0334},{"nav_date":"2010-01-22","nav":11.0635,"day_change_pct":0.0127},{"nav_date":"2010-01-21","nav":11.0621,"day_change_pct":0.0244},{"nav_date":"2010-01-20","nav":11.0594,"day_change_pct":0.0127},{"nav_date":"2010-01-19","nav":11.058,"day_change_pct":0.0163},{"nav_date":"2010-01-18","nav":11.0562,"day_change_pct":0.0389},{"nav_date":"2010-01-15","nav":11.0519,"day_change_pct":0.0154},{"nav_date":"2010-01-14","nav":11.0502,"day_change_pct":0.0018},{"nav_date":"2010-01-13","nav":11.05,"day_change_pct":-0.0063},{"nav_date":"2010-01-12","nav":11.0507,"day_change_pct":0.0063},{"nav_date":"2010-01-11","nav":11.05,"day_change_pct":0.029},{"nav_date":"2010-01-08","nav":11.0468,"day_change_pct":0.0136},{"nav_date":"2010-01-07","nav":11.0453,"day_change_pct":0.0009},{"nav_date":"2010-01-06","nav":11.0452,"day_change_pct":-0.0081},{"nav_date":"2010-01-05","nav":11.0461,"day_change_pct":0.0136},{"nav_date":"2010-01-04","nav":11.0446,"day_change_pct":0.0643},{"nav_date":"2010-01-01","nav":11.0375,"day_change_pct":0.0381},{"nav_date":"2009-12-31","nav":11.0333,"day_change_pct":0.0281},{"nav_date":"2009-12-30","nav":11.0302,"day_change_pct":0.0317},{"nav_date":"2009-12-29","nav":11.0267,"day_change_pct":0.0699},{"nav_date":"2009-12-24","nav":11.019,"day_change_pct":0.02},{"nav_date":"2009-12-23","nav":11.0168,"day_change_pct":0.0327},{"nav_date":"2009-12-22","nav":11.0132,"day_change_pct":0.0136},{"nav_date":"2009-12-21","nav":11.0117,"day_change_pct":0.0236},{"nav_date":"2009-12-18","nav":11.0091,"day_change_pct":0.0045},{"nav_date":"2009-12-17","nav":11.0086,"day_change_pct":-0.0227},{"nav_date":"2009-12-16","nav":11.0111,"day_change_pct":-0.0182},{"nav_date":"2009-12-15","nav":11.0131,"day_change_pct":0.0209},{"nav_date":"2009-12-14","nav":11.0108,"day_change_pct":0.0409},{"nav_date":"2009-12-11","nav":11.0063,"day_change_pct":0.0136},{"nav_date":"2009-12-10","nav":11.0048,"day_change_pct":0.0136},{"nav_date":"2009-12-09","nav":11.0033,"day_change_pct":0.0136},{"nav_date":"2009-12-08","nav":11.0018,"day_change_pct":0.0446},{"nav_date":"2009-12-07","nav":10.9969,"day_change_pct":0.0701},{"nav_date":"2009-12-04","nav":10.9892,"day_change_pct":0.0146},{"nav_date":"2009-12-03","nav":10.9876,"day_change_pct":0.0191},{"nav_date":"2009-12-02","nav":10.9855,"day_change_pct":-0.0173},{"nav_date":"2009-12-01","nav":10.9874,"day_change_pct":-0.0509},{"nav_date":"2009-11-30","nav":10.993,"day_change_pct":0.0146},{"nav_date":"2009-11-27","nav":10.9914,"day_change_pct":-0.0064},{"nav_date":"2009-11-26","nav":10.9921,"day_change_pct":0.04},{"nav_date":"2009-11-25","nav":10.9877,"day_change_pct":0.041},{"nav_date":"2009-11-24","nav":10.9832,"day_change_pct":0.02},{"nav_date":"2009-11-23","nav":10.981,"day_change_pct":-0.0009},{"nav_date":"2009-11-20","nav":10.9811,"day_change_pct":0.0219},{"nav_date":"2009-11-19","nav":10.9787,"day_change_pct":0.0319},{"nav_date":"2009-11-18","nav":10.9752,"day_change_pct":0.0219},{"nav_date":"2009-11-17","nav":10.9728,"day_change_pct":0.0456},{"nav_date":"2009-11-16","nav":10.9678,"day_change_pct":0.0465},{"nav_date":"2009-11-13","nav":10.9627,"day_change_pct":0.0155},{"nav_date":"2009-11-12","nav":10.961,"day_change_pct":-0.031},{"nav_date":"2009-11-11","nav":10.9644,"day_change_pct":0.0173},{"nav_date":"2009-11-10","nav":10.9625,"day_change_pct":0.0456},{"nav_date":"2009-11-09","nav":10.9575,"day_change_pct":0.0959},{"nav_date":"2009-11-06","nav":10.947,"day_change_pct":0.0356},{"nav_date":"2009-11-05","nav":10.9431,"day_change_pct":0.0274},{"nav_date":"2009-11-04","nav":10.9401,"day_change_pct":0.0329},{"nav_date":"2009-11-03","nav":10.9365,"day_change_pct":0.064},{"nav_date":"2009-10-30","nav":10.9295,"day_change_pct":0.0119},{"nav_date":"2009-10-29","nav":10.9282,"day_change_pct":0.0439},{"nav_date":"2009-10-28","nav":10.9234,"day_change_pct":0.0449},{"nav_date":"2009-10-27","nav":10.9185,"day_change_pct":0.0119},{"nav_date":"2009-10-26","nav":10.9172,"day_change_pct":0.0568},{"nav_date":"2009-10-23","nav":10.911,"day_change_pct":0.0128},{"nav_date":"2009-10-22","nav":10.9096,"day_change_pct":0.0413},{"nav_date":"2009-10-21","nav":10.9051,"day_change_pct":0.0486},{"nav_date":"2009-10-20","nav":10.8998,"day_change_pct":0.09},{"nav_date":"2009-10-16","nav":10.89,"day_change_pct":0.0129},{"nav_date":"2009-10-15","nav":10.8886,"day_change_pct":0.0129},{"nav_date":"2009-10-14","nav":10.8872,"day_change_pct":0.034},{"nav_date":"2009-10-12","nav":10.8835,"day_change_pct":0.0138},{"nav_date":"2009-10-09","nav":10.882,"day_change_pct":-0.0129},{"nav_date":"2009-10-08","nav":10.8834,"day_change_pct":-0.0367},{"nav_date":"2009-10-07","nav":10.8874,"day_change_pct":-0.0808},{"nav_date":"2009-10-06","nav":10.8962,"day_change_pct":0.1333},{"nav_date":"2009-10-05","nav":10.8817,"day_change_pct":0.0165},{"nav_date":"2009-10-01","nav":10.8799,"day_change_pct":0.0902},{"nav_date":"2009-09-29","nav":10.8701,"day_change_pct":0.1096},{"nav_date":"2009-09-25","nav":10.8582,"day_change_pct":0.0442},{"nav_date":"2009-09-24","nav":10.8534,"day_change_pct":0.0821},{"nav_date":"2009-09-23","nav":10.8445,"day_change_pct":0.0618},{"nav_date":"2009-09-22","nav":10.8378,"day_change_pct":0.0813},{"nav_date":"2009-09-18","nav":10.829,"day_change_pct":0.036},{"nav_date":"2009-09-17","nav":10.8251,"day_change_pct":0.0028},{"nav_date":"2009-09-16","nav":10.8248,"day_change_pct":0.0592},{"nav_date":"2009-09-15","nav":10.8184,"day_change_pct":0.1055},{"nav_date":"2009-09-14","nav":10.807,"day_change_pct":0.0435},{"nav_date":"2009-09-11","nav":10.8023,"day_change_pct":0.0056},{"nav_date":"2009-09-10","nav":10.8017,"day_change_pct":-0.0009},{"nav_date":"2009-09-09","nav":10.8018,"day_change_pct":-0.0296},{"nav_date":"2009-09-08","nav":10.805,"day_change_pct":-0.0009},{"nav_date":"2009-09-07","nav":10.8051,"day_change_pct":0.0481},{"nav_date":"2009-09-04","nav":10.7999,"day_change_pct":0.013},{"nav_date":"2009-09-03","nav":10.7985,"day_change_pct":0.0028},{"nav_date":"2009-09-02","nav":10.7982,"day_change_pct":0.0334},{"nav_date":"2009-09-01","nav":10.7946,"day_change_pct":-0.0259},{"nav_date":"2009-08-31","nav":10.7974,"day_change_pct":0.0482},{"nav_date":"2009-08-28","nav":10.7922,"day_change_pct":0.0019},{"nav_date":"2009-08-27","nav":10.792,"day_change_pct":0.0158},{"nav_date":"2009-08-26","nav":10.7903,"day_change_pct":0.038},{"nav_date":"2009-08-25","nav":10.7862,"day_change_pct":0.0158},{"nav_date":"2009-08-24","nav":10.7845,"day_change_pct":0.0315},{"nav_date":"2009-08-21","nav":10.7811,"day_change_pct":0.0158},{"nav_date":"2009-08-20","nav":10.7794,"day_change_pct":0.0418},{"nav_date":"2009-08-18","nav":10.7749,"day_change_pct":0.0158},{"nav_date":"2009-08-17","nav":10.7732,"day_change_pct":0.0725},{"nav_date":"2009-08-14","nav":10.7654,"day_change_pct":0.0325},{"nav_date":"2009-08-13","nav":10.7619,"day_change_pct":-0.0158},{"nav_date":"2009-08-12","nav":10.7636,"day_change_pct":0.0204},{"nav_date":"2009-08-11","nav":10.7614,"day_change_pct":0.0353},{"nav_date":"2009-08-10","nav":10.7576,"day_change_pct":0.0651},{"nav_date":"2009-08-07","nav":10.7506,"day_change_pct":0.0372},{"nav_date":"2009-08-06","nav":10.7466,"day_change_pct":0.0382},{"nav_date":"2009-08-05","nav":10.7425,"day_change_pct":0.1221},{"nav_date":"2009-08-04","nav":10.7294,"day_change_pct":0.0942},{"nav_date":"2009-08-03","nav":10.7193,"day_change_pct":0.1579},{"nav_date":"2009-07-31","nav":10.7024,"day_change_pct":0.1553},{"nav_date":"2009-07-30","nav":10.6858,"day_change_pct":0.0309},{"nav_date":"2009-07-29","nav":10.6825,"day_change_pct":0.059},{"nav_date":"2009-07-28","nav":10.6762,"day_change_pct":0.0881},{"nav_date":"2009-07-27","nav":10.6668,"day_change_pct":0.1634},{"nav_date":"2009-07-24","nav":10.6494,"day_change_pct":0.1185},{"nav_date":"2009-07-23","nav":10.6368,"day_change_pct":0.0574},{"nav_date":"2009-07-22","nav":10.6307,"day_change_pct":0.0649},{"nav_date":"2009-07-21","nav":10.6238,"day_change_pct":0.0565},{"nav_date":"2009-07-20","nav":10.6178,"day_change_pct":0.1887},{"nav_date":"2009-07-17","nav":10.5978,"day_change_pct":0.0529},{"nav_date":"2009-07-16","nav":10.5922,"day_change_pct":0.0349},{"nav_date":"2009-07-15","nav":10.5885,"day_change_pct":0.034},{"nav_date":"2009-07-14","nav":10.5849,"day_change_pct":0.0596},{"nav_date":"2009-07-13","nav":10.5786,"day_change_pct":0.1098},{"nav_date":"2009-07-10","nav":10.567,"day_change_pct":0.0502},{"nav_date":"2009-07-09","nav":10.5617,"day_change_pct":0.0559},{"nav_date":"2009-07-08","nav":10.5558,"day_change_pct":0.0474},{"nav_date":"2009-07-07","nav":10.5508,"day_change_pct":0.0607},{"nav_date":"2009-07-06","nav":10.5444,"day_change_pct":0.1035},{"nav_date":"2009-07-03","nav":10.5335,"day_change_pct":0.0513},{"nav_date":"2009-07-02","nav":10.5281,"day_change_pct":0.1351},{"nav_date":"2009-06-30","nav":10.5139,"day_change_pct":0.0362},{"nav_date":"2009-06-29","nav":10.5101,"day_change_pct":0.1029},{"nav_date":"2009-06-26","nav":10.4993,"day_change_pct":0.0486},{"nav_date":"2009-06-25","nav":10.4942,"day_change_pct":0.0486},{"nav_date":"2009-06-24","nav":10.4891,"day_change_pct":0.0286},{"nav_date":"2009-06-23","nav":10.4861,"day_change_pct":0.0783},{"nav_date":"2009-06-22","nav":10.4779,"day_change_pct":0.085},{"nav_date":"2009-06-19","nav":10.469,"day_change_pct":0.0277},{"nav_date":"2009-06-18","nav":10.4661,"day_change_pct":0.0277},{"nav_date":"2009-06-17","nav":10.4632,"day_change_pct":0.0287},{"nav_date":"2009-06-16","nav":10.4602,"day_change_pct":0.0277},{"nav_date":"2009-06-15","nav":10.4573,"day_change_pct":0.0297},{"nav_date":"2009-06-12","nav":10.4542,"day_change_pct":0.0287},{"nav_date":"2009-06-11","nav":10.4512,"day_change_pct":0.0278},{"nav_date":"2009-06-10","nav":10.4483,"day_change_pct":0.0268},{"nav_date":"2009-06-09","nav":10.4455,"day_change_pct":0.0316},{"nav_date":"2009-06-08","nav":10.4422,"day_change_pct":0.0776},{"nav_date":"2009-06-05","nav":10.4341,"day_change_pct":0.0259},{"nav_date":"2009-06-04","nav":10.4314,"day_change_pct":-0.0297},{"nav_date":"2009-06-03","nav":10.4345,"day_change_pct":0.0259},{"nav_date":"2009-06-02","nav":10.4318,"day_change_pct":-0.0441},{"nav_date":"2009-06-01","nav":10.4364,"day_change_pct":0.0729},{"nav_date":"2009-05-29","nav":10.4288,"day_change_pct":0.024},{"nav_date":"2009-05-28","nav":10.4263,"day_change_pct":0.023},{"nav_date":"2009-05-27","nav":10.4239,"day_change_pct":0.023},{"nav_date":"2009-05-26","nav":10.4215,"day_change_pct":-0.0086},{"nav_date":"2009-05-25","nav":10.4224,"day_change_pct":0.0682},{"nav_date":"2009-05-22","nav":10.4153,"day_change_pct":0.0807},{"nav_date":"2009-05-21","nav":10.4069,"day_change_pct":0.0692},{"nav_date":"2009-05-20","nav":10.3997,"day_change_pct":0.0375},{"nav_date":"2009-05-19","nav":10.3958,"day_change_pct":0.0231},{"nav_date":"2009-05-18","nav":10.3934,"day_change_pct":0.0192},{"nav_date":"2009-05-15","nav":10.3914,"day_change_pct":0.0366},{"nav_date":"2009-05-14","nav":10.3876,"day_change_pct":0.0231},{"nav_date":"2009-05-13","nav":10.3852,"day_change_pct":0.0231},{"nav_date":"2009-05-12","nav":10.3828,"day_change_pct":0.0222},{"nav_date":"2009-05-11","nav":10.3805,"day_change_pct":0.0684},{"nav_date":"2009-05-08","nav":10.3734,"day_change_pct":0.0231},{"nav_date":"2009-05-07","nav":10.371,"day_change_pct":0.0222},{"nav_date":"2009-05-06","nav":10.3687,"day_change_pct":0.0743},{"nav_date":"2009-05-05","nav":10.361,"day_change_pct":0.0589},{"nav_date":"2009-05-04","nav":10.3549,"day_change_pct":0.1141},{"nav_date":"2009-04-29","nav":10.3431,"day_change_pct":0.0232},{"nav_date":"2009-04-28","nav":10.3407,"day_change_pct":0.2219},{"nav_date":"2009-04-27","nav":10.3178,"day_change_pct":0.0698},{"nav_date":"2009-04-24","nav":10.3106,"day_change_pct":0.1457},{"nav_date":"2009-04-23","nav":10.2956,"day_change_pct":0.0243},{"nav_date":"2009-04-22","nav":10.2931,"day_change_pct":0.0233},{"nav_date":"2009-04-21","nav":10.2907,"day_change_pct":0.1148},{"nav_date":"2009-04-20","nav":10.2789,"day_change_pct":0.1023},{"nav_date":"2009-04-17","nav":10.2684,"day_change_pct":0.0244},{"nav_date":"2009-04-16","nav":10.2659,"day_change_pct":0.7715},{"nav_date":"2009-04-15","nav":10.1873,"day_change_pct":-0.0118},{"nav_date":"2009-04-13","nav":10.1885,"day_change_pct":0.1002},{"nav_date":"2009-04-09","nav":10.1783,"day_change_pct":0.0629},{"nav_date":"2009-04-08","nav":10.1719,"day_change_pct":0.123},{"nav_date":"2009-04-06","nav":10.1594,"day_change_pct":0.0995},{"nav_date":"2009-04-02","nav":10.1493,"day_change_pct":0.0503},{"nav_date":"2009-03-31","nav":10.1442,"day_change_pct":0.0197},{"nav_date":"2009-03-30","nav":10.1422,"day_change_pct":-0.0355},{"nav_date":"2009-03-26","nav":10.1458,"day_change_pct":0.0187},{"nav_date":"2009-03-25","nav":10.1439,"day_change_pct":-5.4067},{"nav_date":"2009-03-24","nav":10.7237,"day_change_pct":0.028},{"nav_date":"2009-03-23","nav":10.7207,"day_change_pct":0.0756},{"nav_date":"2009-03-20","nav":10.7126,"day_change_pct":0.0243},{"nav_date":"2009-03-19","nav":10.71,"day_change_pct":0.0252}],"total":368,"page":1,"page_size":250}