{"fund_details":{"scheme_code":109900,"scheme_name":"Reliance Fixed Horizon Fund - IX - Series 6 - Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-08","nav":11.803,"day_change_pct":0.4203},{"nav_date":"2010-04-07","nav":11.7536,"day_change_pct":0.0034},{"nav_date":"2010-04-06","nav":11.7532,"day_change_pct":0.0077},{"nav_date":"2010-04-05","nav":11.7523,"day_change_pct":0.0511},{"nav_date":"2010-03-31","nav":11.7463,"day_change_pct":0.0102},{"nav_date":"2010-03-30","nav":11.7451,"day_change_pct":0.0111},{"nav_date":"2010-03-29","nav":11.7438,"day_change_pct":0.0264},{"nav_date":"2010-03-26","nav":11.7407,"day_change_pct":0.0094},{"nav_date":"2010-03-25","nav":11.7396,"day_change_pct":0.0136},{"nav_date":"2010-03-23","nav":11.738,"day_change_pct":-0.0009},{"nav_date":"2010-03-22","nav":11.7381,"day_change_pct":0.0196},{"nav_date":"2010-03-19","nav":11.7358,"day_change_pct":-0.0017},{"nav_date":"2010-03-18","nav":11.736,"day_change_pct":0.0068},{"nav_date":"2010-03-17","nav":11.7352,"day_change_pct":0.0136},{"nav_date":"2010-03-15","nav":11.7336,"day_change_pct":0.017},{"nav_date":"2010-03-12","nav":11.7316,"day_change_pct":0.0051},{"nav_date":"2010-03-11","nav":11.731,"day_change_pct":0.0051},{"nav_date":"2010-03-10","nav":11.7304,"day_change_pct":0.0051},{"nav_date":"2010-03-09","nav":11.7298,"day_change_pct":0.0034},{"nav_date":"2010-03-08","nav":11.7294,"day_change_pct":0.0043},{"nav_date":"2010-03-05","nav":11.7289,"day_change_pct":0.0213},{"nav_date":"2010-03-04","nav":11.7264,"day_change_pct":0.029},{"nav_date":"2010-03-03","nav":11.723,"day_change_pct":-0.0392},{"nav_date":"2010-03-02","nav":11.7276,"day_change_pct":0.0256},{"nav_date":"2010-02-26","nav":11.7246,"day_change_pct":0.0017},{"nav_date":"2010-02-25","nav":11.7244,"day_change_pct":0.0026},{"nav_date":"2010-02-24","nav":11.7241,"day_change_pct":0.0068},{"nav_date":"2010-02-23","nav":11.7233,"day_change_pct":-0.0119},{"nav_date":"2010-02-22","nav":11.7247,"day_change_pct":0.0196},{"nav_date":"2010-02-19","nav":11.7224,"day_change_pct":0.0068},{"nav_date":"2010-02-18","nav":11.7216,"day_change_pct":0.0068},{"nav_date":"2010-02-17","nav":11.7208,"day_change_pct":0.0043},{"nav_date":"2010-02-16","nav":11.7203,"day_change_pct":0.006},{"nav_date":"2010-02-15","nav":11.7196,"day_change_pct":0.0324},{"nav_date":"2010-02-11","nav":11.7158,"day_change_pct":0.0068},{"nav_date":"2010-02-10","nav":11.715,"day_change_pct":0.0068},{"nav_date":"2010-02-09","nav":11.7142,"day_change_pct":-0.0128},{"nav_date":"2010-02-08","nav":11.7157,"day_change_pct":0.0196},{"nav_date":"2010-02-05","nav":11.7134,"day_change_pct":0.0085},{"nav_date":"2010-02-04","nav":11.7124,"day_change_pct":0.0026},{"nav_date":"2010-02-03","nav":11.7121,"day_change_pct":0.0017},{"nav_date":"2010-02-02","nav":11.7119,"day_change_pct":0.0068},{"nav_date":"2010-02-01","nav":11.7111,"day_change_pct":0.029},{"nav_date":"2010-01-29","nav":11.7077,"day_change_pct":0.0043},{"nav_date":"2010-01-28","nav":11.7072,"day_change_pct":0.0162},{"nav_date":"2010-01-27","nav":11.7053,"day_change_pct":0.0222},{"nav_date":"2010-01-25","nav":11.7027,"day_change_pct":0.0333},{"nav_date":"2010-01-22","nav":11.6988,"day_change_pct":0.0128},{"nav_date":"2010-01-21","nav":11.6973,"day_change_pct":0.0248},{"nav_date":"2010-01-20","nav":11.6944,"day_change_pct":0.0128},{"nav_date":"2010-01-19","nav":11.6929,"day_change_pct":0.0154},{"nav_date":"2010-01-18","nav":11.6911,"day_change_pct":0.0394},{"nav_date":"2010-01-15","nav":11.6865,"day_change_pct":0.0154},{"nav_date":"2010-01-14","nav":11.6847,"day_change_pct":0.0017},{"nav_date":"2010-01-13","nav":11.6845,"day_change_pct":-0.006},{"nav_date":"2010-01-12","nav":11.6852,"day_change_pct":0.006},{"nav_date":"2010-01-11","nav":11.6845,"day_change_pct":0.0291},{"nav_date":"2010-01-08","nav":11.6811,"day_change_pct":0.0137},{"nav_date":"2010-01-07","nav":11.6795,"day_change_pct":0.0009},{"nav_date":"2010-01-06","nav":11.6794,"day_change_pct":-0.0086},{"nav_date":"2010-01-05","nav":11.6804,"day_change_pct":0.0137},{"nav_date":"2010-01-04","nav":11.6788,"day_change_pct":0.0651},{"nav_date":"2010-01-01","nav":11.6712,"day_change_pct":0.0377},{"nav_date":"2009-12-31","nav":11.6668,"day_change_pct":0.0274},{"nav_date":"2009-12-30","nav":11.6636,"day_change_pct":0.0317},{"nav_date":"2009-12-29","nav":11.6599,"day_change_pct":0.0704},{"nav_date":"2009-12-24","nav":11.6517,"day_change_pct":0.0197},{"nav_date":"2009-12-23","nav":11.6494,"day_change_pct":0.0326},{"nav_date":"2009-12-22","nav":11.6456,"day_change_pct":0.0137},{"nav_date":"2009-12-21","nav":11.644,"day_change_pct":0.0241},{"nav_date":"2009-12-18","nav":11.6412,"day_change_pct":0.0043},{"nav_date":"2009-12-17","nav":11.6407,"day_change_pct":-0.0232},{"nav_date":"2009-12-16","nav":11.6434,"day_change_pct":-0.018},{"nav_date":"2009-12-15","nav":11.6455,"day_change_pct":0.0206},{"nav_date":"2009-12-14","nav":11.6431,"day_change_pct":0.0412},{"nav_date":"2009-12-11","nav":11.6383,"day_change_pct":0.0137},{"nav_date":"2009-12-10","nav":11.6367,"day_change_pct":0.0138},{"nav_date":"2009-12-09","nav":11.6351,"day_change_pct":0.0138},{"nav_date":"2009-12-08","nav":11.6335,"day_change_pct":0.0447},{"nav_date":"2009-12-07","nav":11.6283,"day_change_pct":0.0697},{"nav_date":"2009-12-04","nav":11.6202,"day_change_pct":0.0146},{"nav_date":"2009-12-03","nav":11.6185,"day_change_pct":0.0189},{"nav_date":"2009-12-02","nav":11.6163,"day_change_pct":-0.0172},{"nav_date":"2009-12-01","nav":11.6183,"day_change_pct":-0.0508},{"nav_date":"2009-11-30","nav":11.6242,"day_change_pct":0.0146},{"nav_date":"2009-11-27","nav":11.6225,"day_change_pct":-0.0069},{"nav_date":"2009-11-26","nav":11.6233,"day_change_pct":0.0396},{"nav_date":"2009-11-25","nav":11.6187,"day_change_pct":0.0413},{"nav_date":"2009-11-24","nav":11.6139,"day_change_pct":0.0198},{"nav_date":"2009-11-23","nav":11.6116,"day_change_pct":-0.0009},{"nav_date":"2009-11-20","nav":11.6117,"day_change_pct":0.0224},{"nav_date":"2009-11-19","nav":11.6091,"day_change_pct":0.0319},{"nav_date":"2009-11-18","nav":11.6054,"day_change_pct":0.0215},{"nav_date":"2009-11-17","nav":11.6029,"day_change_pct":0.0457},{"nav_date":"2009-11-16","nav":11.5976,"day_change_pct":0.0466},{"nav_date":"2009-11-13","nav":11.5922,"day_change_pct":0.0155},{"nav_date":"2009-11-12","nav":11.5904,"day_change_pct":-0.0311},{"nav_date":"2009-11-11","nav":11.594,"day_change_pct":0.0173},{"nav_date":"2009-11-10","nav":11.592,"day_change_pct":0.0466},{"nav_date":"2009-11-09","nav":11.5866,"day_change_pct":0.095},{"nav_date":"2009-11-06","nav":11.5756,"day_change_pct":0.0354},{"nav_date":"2009-11-05","nav":11.5715,"day_change_pct":0.0277},{"nav_date":"2009-11-04","nav":11.5683,"day_change_pct":0.0329},{"nav_date":"2009-11-03","nav":11.5645,"day_change_pct":0.064},{"nav_date":"2009-10-30","nav":11.5571,"day_change_pct":0.0121},{"nav_date":"2009-10-29","nav":11.5557,"day_change_pct":0.0442},{"nav_date":"2009-10-28","nav":11.5506,"day_change_pct":0.0442},{"nav_date":"2009-10-27","nav":11.5455,"day_change_pct":0.013},{"nav_date":"2009-10-26","nav":11.544,"day_change_pct":0.0563},{"nav_date":"2009-10-23","nav":11.5375,"day_change_pct":0.013},{"nav_date":"2009-10-22","nav":11.536,"day_change_pct":0.0408},{"nav_date":"2009-10-21","nav":11.5313,"day_change_pct":0.0486},{"nav_date":"2009-10-20","nav":11.5257,"day_change_pct":0.0903},{"nav_date":"2009-10-16","nav":11.5153,"day_change_pct":0.013},{"nav_date":"2009-10-15","nav":11.5138,"day_change_pct":0.013},{"nav_date":"2009-10-14","nav":11.5123,"day_change_pct":0.033},{"nav_date":"2009-10-12","nav":11.5085,"day_change_pct":0.0139},{"nav_date":"2009-10-09","nav":11.5069,"day_change_pct":-0.0122},{"nav_date":"2009-10-08","nav":11.5083,"day_change_pct":-0.0374},{"nav_date":"2009-10-07","nav":11.5126,"day_change_pct":-0.0798},{"nav_date":"2009-10-06","nav":11.5218,"day_change_pct":0.133},{"nav_date":"2009-10-05","nav":11.5065,"day_change_pct":0.0165},{"nav_date":"2009-10-01","nav":11.5046,"day_change_pct":0.0905},{"nav_date":"2009-09-29","nav":11.4942,"day_change_pct":0.1089},{"nav_date":"2009-09-25","nav":11.4817,"day_change_pct":0.0444},{"nav_date":"2009-09-24","nav":11.4766,"day_change_pct":0.082},{"nav_date":"2009-09-23","nav":11.4672,"day_change_pct":0.062},{"nav_date":"2009-09-22","nav":11.4601,"day_change_pct":0.0812},{"nav_date":"2009-09-18","nav":11.4508,"day_change_pct":0.0358},{"nav_date":"2009-09-17","nav":11.4467,"day_change_pct":0.0026},{"nav_date":"2009-09-16","nav":11.4464,"day_change_pct":0.0594},{"nav_date":"2009-09-15","nav":11.4396,"day_change_pct":0.1059},{"nav_date":"2009-09-14","nav":11.4275,"day_change_pct":0.0429},{"nav_date":"2009-09-11","nav":11.4226,"day_change_pct":0.0061},{"nav_date":"2009-09-10","nav":11.4219,"day_change_pct":-0.0009},{"nav_date":"2009-09-09","nav":11.422,"day_change_pct":-0.0298},{"nav_date":"2009-09-08","nav":11.4254,"day_change_pct":-0.0009},{"nav_date":"2009-09-07","nav":11.4255,"day_change_pct":0.0473},{"nav_date":"2009-09-04","nav":11.4201,"day_change_pct":0.0131},{"nav_date":"2009-09-03","nav":11.4186,"day_change_pct":0.0026},{"nav_date":"2009-09-02","nav":11.4183,"day_change_pct":0.0342},{"nav_date":"2009-09-01","nav":11.4144,"day_change_pct":-0.0263},{"nav_date":"2009-08-31","nav":11.4174,"day_change_pct":0.0482},{"nav_date":"2009-08-28","nav":11.4119,"day_change_pct":0.0018},{"nav_date":"2009-08-27","nav":11.4117,"day_change_pct":0.0158},{"nav_date":"2009-08-26","nav":11.4099,"day_change_pct":0.0377},{"nav_date":"2009-08-25","nav":11.4056,"day_change_pct":0.0167},{"nav_date":"2009-08-24","nav":11.4037,"day_change_pct":0.0307},{"nav_date":"2009-08-21","nav":11.4002,"day_change_pct":0.0158},{"nav_date":"2009-08-20","nav":11.3984,"day_change_pct":0.0413},{"nav_date":"2009-08-18","nav":11.3937,"day_change_pct":0.0167},{"nav_date":"2009-08-17","nav":11.3918,"day_change_pct":0.0729},{"nav_date":"2009-08-14","nav":11.3835,"day_change_pct":0.0316},{"nav_date":"2009-08-13","nav":11.3799,"day_change_pct":-0.0158},{"nav_date":"2009-08-12","nav":11.3817,"day_change_pct":0.0211},{"nav_date":"2009-08-11","nav":11.3793,"day_change_pct":0.0352},{"nav_date":"2009-08-10","nav":11.3753,"day_change_pct":0.0651},{"nav_date":"2009-08-07","nav":11.3679,"day_change_pct":0.0378},{"nav_date":"2009-08-06","nav":11.3636,"day_change_pct":0.0379},{"nav_date":"2009-08-05","nav":11.3593,"day_change_pct":0.1216},{"nav_date":"2009-08-04","nav":11.3455,"day_change_pct":0.0944},{"nav_date":"2009-08-03","nav":11.3348,"day_change_pct":0.1573},{"nav_date":"2009-07-31","nav":11.317,"day_change_pct":0.1558},{"nav_date":"2009-07-30","nav":11.2994,"day_change_pct":0.031},{"nav_date":"2009-07-29","nav":11.2959,"day_change_pct":0.0593},{"nav_date":"2009-07-28","nav":11.2892,"day_change_pct":0.0878},{"nav_date":"2009-07-27","nav":11.2793,"day_change_pct":0.1634},{"nav_date":"2009-07-24","nav":11.2609,"day_change_pct":0.1182},{"nav_date":"2009-07-23","nav":11.2476,"day_change_pct":0.0578},{"nav_date":"2009-07-22","nav":11.2411,"day_change_pct":0.065},{"nav_date":"2009-07-21","nav":11.2338,"day_change_pct":0.057},{"nav_date":"2009-07-20","nav":11.2274,"day_change_pct":0.1883},{"nav_date":"2009-07-17","nav":11.2063,"day_change_pct":0.0527},{"nav_date":"2009-07-16","nav":11.2004,"day_change_pct":0.0348},{"nav_date":"2009-07-15","nav":11.1965,"day_change_pct":0.034},{"nav_date":"2009-07-14","nav":11.1927,"day_change_pct":0.059},{"nav_date":"2009-07-13","nav":11.1861,"day_change_pct":0.1101},{"nav_date":"2009-07-10","nav":11.1738,"day_change_pct":0.0501},{"nav_date":"2009-07-09","nav":11.1682,"day_change_pct":0.0555},{"nav_date":"2009-07-08","nav":11.162,"day_change_pct":0.0484},{"nav_date":"2009-07-07","nav":11.1566,"day_change_pct":0.0601},{"nav_date":"2009-07-06","nav":11.1499,"day_change_pct":0.1041},{"nav_date":"2009-07-03","nav":11.1383,"day_change_pct":0.0512},{"nav_date":"2009-07-02","nav":11.1326,"day_change_pct":0.134},{"nav_date":"2009-06-30","nav":11.1177,"day_change_pct":0.0369},{"nav_date":"2009-06-29","nav":11.1136,"day_change_pct":0.1027},{"nav_date":"2009-06-26","nav":11.1022,"day_change_pct":0.0487},{"nav_date":"2009-06-25","nav":11.0968,"day_change_pct":0.0487},{"nav_date":"2009-06-24","nav":11.0914,"day_change_pct":0.028},{"nav_date":"2009-06-23","nav":11.0883,"day_change_pct":0.0785},{"nav_date":"2009-06-22","nav":11.0796,"day_change_pct":0.0858},{"nav_date":"2009-06-19","nav":11.0701,"day_change_pct":0.0271},{"nav_date":"2009-06-18","nav":11.0671,"day_change_pct":0.028},{"nav_date":"2009-06-17","nav":11.064,"day_change_pct":0.028},{"nav_date":"2009-06-16","nav":11.0609,"day_change_pct":0.028},{"nav_date":"2009-06-15","nav":11.0578,"day_change_pct":0.0308},{"nav_date":"2009-06-12","nav":11.0544,"day_change_pct":0.0271},{"nav_date":"2009-06-11","nav":11.0514,"day_change_pct":0.0281},{"nav_date":"2009-06-10","nav":11.0483,"day_change_pct":0.0272},{"nav_date":"2009-06-09","nav":11.0453,"day_change_pct":0.0317},{"nav_date":"2009-06-08","nav":11.0418,"day_change_pct":0.0779},{"nav_date":"2009-06-05","nav":11.0332,"day_change_pct":0.0254},{"nav_date":"2009-06-04","nav":11.0304,"day_change_pct":-0.029},{"nav_date":"2009-06-03","nav":11.0336,"day_change_pct":0.0254},{"nav_date":"2009-06-02","nav":11.0308,"day_change_pct":-0.0444},{"nav_date":"2009-06-01","nav":11.0357,"day_change_pct":0.0735},{"nav_date":"2009-05-29","nav":11.0276,"day_change_pct":0.0236},{"nav_date":"2009-05-28","nav":11.025,"day_change_pct":0.0227},{"nav_date":"2009-05-27","nav":11.0225,"day_change_pct":0.0227},{"nav_date":"2009-05-26","nav":11.02,"day_change_pct":-0.0073},{"nav_date":"2009-05-25","nav":11.0208,"day_change_pct":0.0672},{"nav_date":"2009-05-22","nav":11.0134,"day_change_pct":0.0809},{"nav_date":"2009-05-21","nav":11.0045,"day_change_pct":0.07},{"nav_date":"2009-05-20","nav":10.9968,"day_change_pct":0.0364},{"nav_date":"2009-05-19","nav":10.9928,"day_change_pct":0.0237},{"nav_date":"2009-05-18","nav":10.9902,"day_change_pct":0.0191},{"nav_date":"2009-05-15","nav":10.9881,"day_change_pct":0.0364},{"nav_date":"2009-05-14","nav":10.9841,"day_change_pct":0.0228},{"nav_date":"2009-05-13","nav":10.9816,"day_change_pct":0.0237},{"nav_date":"2009-05-12","nav":10.979,"day_change_pct":0.0228},{"nav_date":"2009-05-11","nav":10.9765,"day_change_pct":0.0684},{"nav_date":"2009-05-08","nav":10.969,"day_change_pct":0.0228},{"nav_date":"2009-05-07","nav":10.9665,"day_change_pct":0.0228},{"nav_date":"2009-05-06","nav":10.964,"day_change_pct":0.0739},{"nav_date":"2009-05-05","nav":10.9559,"day_change_pct":0.0585},{"nav_date":"2009-05-04","nav":10.9495,"day_change_pct":0.1143},{"nav_date":"2009-04-29","nav":10.937,"day_change_pct":0.0229},{"nav_date":"2009-04-28","nav":10.9345,"day_change_pct":0.2227},{"nav_date":"2009-04-27","nav":10.9102,"day_change_pct":0.0697},{"nav_date":"2009-04-24","nav":10.9026,"day_change_pct":0.1451},{"nav_date":"2009-04-23","nav":10.8868,"day_change_pct":0.0239},{"nav_date":"2009-04-22","nav":10.8842,"day_change_pct":0.0239},{"nav_date":"2009-04-21","nav":10.8816,"day_change_pct":0.1141},{"nav_date":"2009-04-20","nav":10.8692,"day_change_pct":0.1031},{"nav_date":"2009-04-17","nav":10.858,"day_change_pct":0.024},{"nav_date":"2009-04-16","nav":10.8554,"day_change_pct":0.7724},{"nav_date":"2009-04-15","nav":10.7722,"day_change_pct":-0.0121},{"nav_date":"2009-04-13","nav":10.7735,"day_change_pct":0.1003},{"nav_date":"2009-04-09","nav":10.7627,"day_change_pct":0.0623},{"nav_date":"2009-04-08","nav":10.756,"day_change_pct":0.1238},{"nav_date":"2009-04-06","nav":10.7427,"day_change_pct":0.0997},{"nav_date":"2009-04-02","nav":10.732,"day_change_pct":0.0494},{"nav_date":"2009-03-31","nav":10.7267,"day_change_pct":0.0196},{"nav_date":"2009-03-30","nav":10.7246,"day_change_pct":-0.0354},{"nav_date":"2009-03-26","nav":10.7284,"day_change_pct":0.0186},{"nav_date":"2009-03-25","nav":10.7264,"day_change_pct":0.0252},{"nav_date":"2009-03-24","nav":10.7237,"day_change_pct":0.028},{"nav_date":"2009-03-23","nav":10.7207,"day_change_pct":0.0756},{"nav_date":"2009-03-20","nav":10.7126,"day_change_pct":0.0243},{"nav_date":"2009-03-19","nav":10.71,"day_change_pct":0.0252}],"total":368,"page":1,"page_size":250}