{"fund_details":{"scheme_code":109899,"scheme_name":"ICICI Prudential Interval Fund IV - Quarterly Interval Plan A - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-28","nav":10.0663,"day_change_pct":0.0099},{"nav_date":"2009-05-27","nav":10.0653,"day_change_pct":0.0089},{"nav_date":"2009-05-26","nav":10.0644,"day_change_pct":0.0099},{"nav_date":"2009-05-25","nav":10.0634,"day_change_pct":0.0219},{"nav_date":"2009-05-22","nav":10.0612,"day_change_pct":0.007},{"nav_date":"2009-05-21","nav":10.0605,"day_change_pct":0.008},{"nav_date":"2009-05-20","nav":10.0597,"day_change_pct":0.0089},{"nav_date":"2009-05-19","nav":10.0588,"day_change_pct":0.008},{"nav_date":"2009-05-18","nav":10.058,"day_change_pct":0.0249},{"nav_date":"2009-05-15","nav":10.0555,"day_change_pct":0.008},{"nav_date":"2009-05-14","nav":10.0547,"day_change_pct":0.008},{"nav_date":"2009-05-13","nav":10.0539,"day_change_pct":0.008},{"nav_date":"2009-05-12","nav":10.0531,"day_change_pct":0.009},{"nav_date":"2009-05-11","nav":10.0522,"day_change_pct":0.0199},{"nav_date":"2009-05-08","nav":10.0502,"day_change_pct":0.007},{"nav_date":"2009-05-07","nav":10.0495,"day_change_pct":0.007},{"nav_date":"2009-05-06","nav":10.0488,"day_change_pct":0.007},{"nav_date":"2009-05-05","nav":10.0481,"day_change_pct":0.008},{"nav_date":"2009-05-04","nav":10.0473,"day_change_pct":0.0408},{"nav_date":"2009-04-29","nav":10.0432,"day_change_pct":0.008},{"nav_date":"2009-04-28","nav":10.0424,"day_change_pct":0.009},{"nav_date":"2009-04-27","nav":10.0415,"day_change_pct":0.0239},{"nav_date":"2009-04-24","nav":10.0391,"day_change_pct":0.008},{"nav_date":"2009-04-23","nav":10.0383,"day_change_pct":0.008},{"nav_date":"2009-04-22","nav":10.0375,"day_change_pct":0.008},{"nav_date":"2009-04-21","nav":10.0367,"day_change_pct":0.008},{"nav_date":"2009-04-20","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2009-04-17","nav":10.0335,"day_change_pct":0.008},{"nav_date":"2009-04-16","nav":10.0327,"day_change_pct":0.008},{"nav_date":"2009-04-15","nav":10.0319,"day_change_pct":0.014},{"nav_date":"2009-04-13","nav":10.0305,"day_change_pct":0.0269},{"nav_date":"2009-04-09","nav":10.0278,"day_change_pct":0.006},{"nav_date":"2009-04-08","nav":10.0272,"day_change_pct":0.003},{"nav_date":"2009-04-06","nav":10.0269,"day_change_pct":0.0339},{"nav_date":"2009-04-02","nav":10.0235,"day_change_pct":0.018},{"nav_date":"2009-03-31","nav":10.0217,"day_change_pct":0.009},{"nav_date":"2009-03-30","nav":10.0208,"day_change_pct":0.0369},{"nav_date":"2009-03-26","nav":10.0171,"day_change_pct":0.009},{"nav_date":"2009-03-25","nav":10.0162,"day_change_pct":0.009},{"nav_date":"2009-03-24","nav":10.0153,"day_change_pct":0.009},{"nav_date":"2009-03-23","nav":10.0144,"day_change_pct":0.028},{"nav_date":"2009-03-20","nav":10.0116,"day_change_pct":0.01},{"nav_date":"2009-03-19","nav":10.0106,"day_change_pct":0.009},{"nav_date":"2009-03-18","nav":10.0097,"day_change_pct":0.01},{"nav_date":"2009-03-17","nav":10.0087,"day_change_pct":0.01},{"nav_date":"2009-03-16","nav":10.0077,"day_change_pct":0.017},{"nav_date":"2009-03-13","nav":10.006,"day_change_pct":0.005},{"nav_date":"2009-03-12","nav":10.0055,"day_change_pct":0.016},{"nav_date":"2009-03-09","nav":10.0039,"day_change_pct":0.015},{"nav_date":"2009-03-06","nav":10.0024,"day_change_pct":0.006},{"nav_date":"2009-03-05","nav":10.0018,"day_change_pct":0.005},{"nav_date":"2009-03-04","nav":10.0013,"day_change_pct":0.006},{"nav_date":"2009-03-03","nav":10.0007,"day_change_pct":-1.9145},{"nav_date":"2009-03-02","nav":10.1959,"day_change_pct":0.0235},{"nav_date":"2009-02-27","nav":10.1935,"day_change_pct":0.0069},{"nav_date":"2009-02-26","nav":10.1928,"day_change_pct":0.0088},{"nav_date":"2009-02-25","nav":10.1919,"day_change_pct":0.0078},{"nav_date":"2009-02-24","nav":10.1911,"day_change_pct":0.0943},{"nav_date":"2009-02-19","nav":10.1815,"day_change_pct":0.0216},{"nav_date":"2009-02-18","nav":10.1793,"day_change_pct":0.0216},{"nav_date":"2009-02-17","nav":10.1771,"day_change_pct":0.0206},{"nav_date":"2009-02-16","nav":10.175,"day_change_pct":0.0639},{"nav_date":"2009-02-13","nav":10.1685,"day_change_pct":0.0216},{"nav_date":"2009-02-12","nav":10.1663,"day_change_pct":0.0216},{"nav_date":"2009-02-11","nav":10.1641,"day_change_pct":0.0207},{"nav_date":"2009-02-10","nav":10.162,"day_change_pct":0.0217},{"nav_date":"2009-02-09","nav":10.1598,"day_change_pct":0.064},{"nav_date":"2009-02-06","nav":10.1533,"day_change_pct":0.0217},{"nav_date":"2009-02-05","nav":10.1511,"day_change_pct":0.0207},{"nav_date":"2009-02-04","nav":10.149,"day_change_pct":0.0217},{"nav_date":"2009-02-03","nav":10.1468,"day_change_pct":0.0217},{"nav_date":"2009-02-02","nav":10.1446,"day_change_pct":0.0641},{"nav_date":"2009-01-30","nav":10.1381,"day_change_pct":0.0207},{"nav_date":"2009-01-29","nav":10.136,"day_change_pct":0.0217},{"nav_date":"2009-01-28","nav":10.1338,"day_change_pct":0.0207},{"nav_date":"2009-01-27","nav":10.1317,"day_change_pct":0.0859},{"nav_date":"2009-01-23","nav":10.123,"day_change_pct":0.0217},{"nav_date":"2009-01-22","nav":10.1208,"day_change_pct":0.0217},{"nav_date":"2009-01-21","nav":10.1186,"day_change_pct":0.0208},{"nav_date":"2009-01-20","nav":10.1165,"day_change_pct":0.0218},{"nav_date":"2009-01-19","nav":10.1143,"day_change_pct":0.0643},{"nav_date":"2009-01-16","nav":10.1078,"day_change_pct":0.0218},{"nav_date":"2009-01-15","nav":10.1056,"day_change_pct":0.0218},{"nav_date":"2009-01-14","nav":10.1034,"day_change_pct":0.0208},{"nav_date":"2009-01-13","nav":10.1013,"day_change_pct":0.0218},{"nav_date":"2009-01-12","nav":10.0991,"day_change_pct":0.0644},{"nav_date":"2009-01-09","nav":10.0926,"day_change_pct":0.0426},{"nav_date":"2009-01-07","nav":10.0883,"day_change_pct":0.0218},{"nav_date":"2009-01-06","nav":10.0861,"day_change_pct":0.0218},{"nav_date":"2009-01-05","nav":10.0839,"day_change_pct":0.0635},{"nav_date":"2009-01-02","nav":10.0775,"day_change_pct":0.0218},{"nav_date":"2009-01-01","nav":10.0753,"day_change_pct":0.0218},{"nav_date":"2008-12-31","nav":10.0731,"day_change_pct":0.0218},{"nav_date":"2008-12-30","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2008-12-29","nav":10.0687,"day_change_pct":0.0646},{"nav_date":"2008-12-26","nav":10.0622,"day_change_pct":0.0437},{"nav_date":"2008-12-24","nav":10.0578,"day_change_pct":0.0219},{"nav_date":"2008-12-23","nav":10.0556,"day_change_pct":0.0219},{"nav_date":"2008-12-22","nav":10.0534,"day_change_pct":0.0657},{"nav_date":"2008-12-19","nav":10.0468,"day_change_pct":0.0219},{"nav_date":"2008-12-18","nav":10.0446,"day_change_pct":0.0219},{"nav_date":"2008-12-17","nav":10.0424,"day_change_pct":0.0219},{"nav_date":"2008-12-16","nav":10.0402,"day_change_pct":0.0219},{"nav_date":"2008-12-15","nav":10.038,"day_change_pct":0.0668},{"nav_date":"2008-12-12","nav":10.0313,"day_change_pct":0.0229},{"nav_date":"2008-12-11","nav":10.029,"day_change_pct":0.0219},{"nav_date":"2008-12-10","nav":10.0268,"day_change_pct":0.0459},{"nav_date":"2008-12-08","nav":10.0222,"day_change_pct":0.0649},{"nav_date":"2008-12-05","nav":10.0157,"day_change_pct":0.022},{"nav_date":"2008-12-04","nav":10.0135,"day_change_pct":0.024},{"nav_date":"2008-12-03","nav":10.0111,"day_change_pct":0.022},{"nav_date":"2008-12-02","nav":10.0089,"day_change_pct":0.022},{"nav_date":"2008-12-01","nav":10.0067,"day_change_pct":-2.5998},{"nav_date":"2008-11-28","nav":10.2738,"day_change_pct":0.6131},{"nav_date":"2008-11-26","nav":10.2112,"day_change_pct":0.0225},{"nav_date":"2008-11-25","nav":10.2089,"day_change_pct":0.0225},{"nav_date":"2008-11-24","nav":10.2066,"day_change_pct":0.0667},{"nav_date":"2008-11-21","nav":10.1998,"day_change_pct":0.0226},{"nav_date":"2008-11-20","nav":10.1975,"day_change_pct":0.0226},{"nav_date":"2008-11-19","nav":10.1952,"day_change_pct":0.0226},{"nav_date":"2008-11-18","nav":10.1929,"day_change_pct":0.0226},{"nav_date":"2008-11-17","nav":10.1906,"day_change_pct":0.0697},{"nav_date":"2008-11-14","nav":10.1835,"day_change_pct":0.0472},{"nav_date":"2008-11-12","nav":10.1787,"day_change_pct":0.0226},{"nav_date":"2008-11-11","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2008-11-10","nav":10.174,"day_change_pct":0.0659},{"nav_date":"2008-11-07","nav":10.1673,"day_change_pct":0.0246},{"nav_date":"2008-11-06","nav":10.1648,"day_change_pct":0.0226},{"nav_date":"2008-11-05","nav":10.1625,"day_change_pct":0.0226},{"nav_date":"2008-11-04","nav":10.1602,"day_change_pct":0.0236},{"nav_date":"2008-11-03","nav":10.1578,"day_change_pct":0.0709},{"nav_date":"2008-10-31","nav":10.1506,"day_change_pct":0.0582},{"nav_date":"2008-10-29","nav":10.1447,"day_change_pct":0.0552},{"nav_date":"2008-10-27","nav":10.1391,"day_change_pct":0.0701},{"nav_date":"2008-10-24","nav":10.132,"day_change_pct":0.0237},{"nav_date":"2008-10-23","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2008-10-22","nav":10.1272,"day_change_pct":0.0474},{"nav_date":"2008-10-20","nav":10.1224,"day_change_pct":0.0702},{"nav_date":"2008-10-17","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2008-10-16","nav":10.1129,"day_change_pct":0.0237},{"nav_date":"2008-10-15","nav":10.1105,"day_change_pct":0.0237},{"nav_date":"2008-10-14","nav":10.1081,"day_change_pct":0.0237},{"nav_date":"2008-10-13","nav":10.1057,"day_change_pct":0.0713},{"nav_date":"2008-10-10","nav":10.0985,"day_change_pct":0.0466},{"nav_date":"2008-10-08","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2008-10-07","nav":10.0914,"day_change_pct":0.0248},{"nav_date":"2008-10-06","nav":10.0889,"day_change_pct":0.0704},{"nav_date":"2008-10-03","nav":10.0818,"day_change_pct":0.0228},{"nav_date":"2008-10-01","nav":10.0795,"day_change_pct":0.0357},{"nav_date":"2008-09-29","nav":10.0759,"day_change_pct":0.0785},{"nav_date":"2008-09-26","nav":10.068,"day_change_pct":0.0209},{"nav_date":"2008-09-25","nav":10.0659,"day_change_pct":0.0229},{"nav_date":"2008-09-24","nav":10.0636,"day_change_pct":0.0229},{"nav_date":"2008-09-23","nav":10.0613,"day_change_pct":-0.001},{"nav_date":"2008-09-22","nav":10.0614,"day_change_pct":0.0746},{"nav_date":"2008-09-19","nav":10.0539,"day_change_pct":0.0259},{"nav_date":"2008-09-18","nav":10.0513,"day_change_pct":0.0229},{"nav_date":"2008-09-17","nav":10.049,"day_change_pct":0.0239},{"nav_date":"2008-09-16","nav":10.0466,"day_change_pct":0.0189},{"nav_date":"2008-09-15","nav":10.0447,"day_change_pct":0.0578},{"nav_date":"2008-09-12","nav":10.0389,"day_change_pct":0.0179},{"nav_date":"2008-09-11","nav":10.0371,"day_change_pct":0.0229},{"nav_date":"2008-09-10","nav":10.0348,"day_change_pct":0.0219},{"nav_date":"2008-09-09","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2008-09-08","nav":10.0303,"day_change_pct":0.0698},{"nav_date":"2008-09-05","nav":10.0233,"day_change_pct":0.0239},{"nav_date":"2008-09-04","nav":10.0209,"day_change_pct":0.0469},{"nav_date":"2008-09-02","nav":10.0162,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.0138,"day_change_pct":0.094},{"nav_date":"2008-08-29","nav":10.0044,"day_change_pct":null}],"total":170,"page":1,"page_size":250}