{"fund_details":{"scheme_code":109897,"scheme_name":"ICICI Prudential Interval Fund IV - Quarterly Interval Plan A - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-28","nav":10.5448,"day_change_pct":0.0095},{"nav_date":"2009-05-27","nav":10.5438,"day_change_pct":0.0095},{"nav_date":"2009-05-26","nav":10.5428,"day_change_pct":0.0095},{"nav_date":"2009-05-25","nav":10.5418,"day_change_pct":0.0218},{"nav_date":"2009-05-22","nav":10.5395,"day_change_pct":0.0076},{"nav_date":"2009-05-21","nav":10.5387,"day_change_pct":0.0076},{"nav_date":"2009-05-20","nav":10.5379,"day_change_pct":0.0095},{"nav_date":"2009-05-19","nav":10.5369,"day_change_pct":0.0076},{"nav_date":"2009-05-18","nav":10.5361,"day_change_pct":0.0247},{"nav_date":"2009-05-15","nav":10.5335,"day_change_pct":0.0085},{"nav_date":"2009-05-14","nav":10.5326,"day_change_pct":0.0076},{"nav_date":"2009-05-13","nav":10.5318,"day_change_pct":0.0076},{"nav_date":"2009-05-12","nav":10.531,"day_change_pct":0.0085},{"nav_date":"2009-05-11","nav":10.5301,"day_change_pct":0.0209},{"nav_date":"2009-05-08","nav":10.5279,"day_change_pct":0.0066},{"nav_date":"2009-05-07","nav":10.5272,"day_change_pct":0.0066},{"nav_date":"2009-05-06","nav":10.5265,"day_change_pct":0.0067},{"nav_date":"2009-05-05","nav":10.5258,"day_change_pct":0.0076},{"nav_date":"2009-05-04","nav":10.525,"day_change_pct":0.0418},{"nav_date":"2009-04-29","nav":10.5206,"day_change_pct":0.0076},{"nav_date":"2009-04-28","nav":10.5198,"day_change_pct":0.0086},{"nav_date":"2009-04-27","nav":10.5189,"day_change_pct":0.0238},{"nav_date":"2009-04-24","nav":10.5164,"day_change_pct":0.0086},{"nav_date":"2009-04-23","nav":10.5155,"day_change_pct":0.0086},{"nav_date":"2009-04-22","nav":10.5146,"day_change_pct":0.0076},{"nav_date":"2009-04-21","nav":10.5138,"day_change_pct":0.0076},{"nav_date":"2009-04-20","nav":10.513,"day_change_pct":0.0238},{"nav_date":"2009-04-17","nav":10.5105,"day_change_pct":0.0086},{"nav_date":"2009-04-16","nav":10.5096,"day_change_pct":0.0076},{"nav_date":"2009-04-15","nav":10.5088,"day_change_pct":0.0143},{"nav_date":"2009-04-13","nav":10.5073,"day_change_pct":0.0267},{"nav_date":"2009-04-09","nav":10.5045,"day_change_pct":0.0067},{"nav_date":"2009-04-08","nav":10.5038,"day_change_pct":0.0029},{"nav_date":"2009-04-06","nav":10.5035,"day_change_pct":0.0333},{"nav_date":"2009-04-02","nav":10.5,"day_change_pct":0.0181},{"nav_date":"2009-03-31","nav":10.4981,"day_change_pct":0.0086},{"nav_date":"2009-03-30","nav":10.4972,"day_change_pct":0.0372},{"nav_date":"2009-03-26","nav":10.4933,"day_change_pct":0.0095},{"nav_date":"2009-03-25","nav":10.4923,"day_change_pct":0.0086},{"nav_date":"2009-03-24","nav":10.4914,"day_change_pct":0.0086},{"nav_date":"2009-03-23","nav":10.4905,"day_change_pct":0.0286},{"nav_date":"2009-03-20","nav":10.4875,"day_change_pct":0.0095},{"nav_date":"2009-03-19","nav":10.4865,"day_change_pct":0.0095},{"nav_date":"2009-03-18","nav":10.4855,"day_change_pct":0.0095},{"nav_date":"2009-03-17","nav":10.4845,"day_change_pct":0.0095},{"nav_date":"2009-03-16","nav":10.4835,"day_change_pct":0.0172},{"nav_date":"2009-03-13","nav":10.4817,"day_change_pct":0.0057},{"nav_date":"2009-03-12","nav":10.4811,"day_change_pct":0.0153},{"nav_date":"2009-03-09","nav":10.4795,"day_change_pct":0.0153},{"nav_date":"2009-03-06","nav":10.4779,"day_change_pct":0.0057},{"nav_date":"2009-03-05","nav":10.4773,"day_change_pct":0.0048},{"nav_date":"2009-03-04","nav":10.4768,"day_change_pct":0.0067},{"nav_date":"2009-03-03","nav":10.4761,"day_change_pct":0.0086},{"nav_date":"2009-03-02","nav":10.4752,"day_change_pct":0.0229},{"nav_date":"2009-02-27","nav":10.4728,"day_change_pct":0.0076},{"nav_date":"2009-02-26","nav":10.472,"day_change_pct":0.0086},{"nav_date":"2009-02-25","nav":10.4711,"day_change_pct":0.0076},{"nav_date":"2009-02-24","nav":10.4703,"day_change_pct":0.0946},{"nav_date":"2009-02-19","nav":10.4604,"day_change_pct":0.021},{"nav_date":"2009-02-18","nav":10.4582,"day_change_pct":0.021},{"nav_date":"2009-02-17","nav":10.456,"day_change_pct":0.022},{"nav_date":"2009-02-16","nav":10.4537,"day_change_pct":0.0641},{"nav_date":"2009-02-13","nav":10.447,"day_change_pct":0.0211},{"nav_date":"2009-02-12","nav":10.4448,"day_change_pct":0.0211},{"nav_date":"2009-02-11","nav":10.4426,"day_change_pct":0.0211},{"nav_date":"2009-02-10","nav":10.4404,"day_change_pct":0.022},{"nav_date":"2009-02-09","nav":10.4381,"day_change_pct":0.0633},{"nav_date":"2009-02-06","nav":10.4315,"day_change_pct":0.0221},{"nav_date":"2009-02-05","nav":10.4292,"day_change_pct":0.0211},{"nav_date":"2009-02-04","nav":10.427,"day_change_pct":0.0211},{"nav_date":"2009-02-03","nav":10.4248,"day_change_pct":0.023},{"nav_date":"2009-02-02","nav":10.4224,"day_change_pct":0.0643},{"nav_date":"2009-01-30","nav":10.4157,"day_change_pct":0.0211},{"nav_date":"2009-01-29","nav":10.4135,"day_change_pct":0.0211},{"nav_date":"2009-01-28","nav":10.4113,"day_change_pct":0.0211},{"nav_date":"2009-01-27","nav":10.4091,"day_change_pct":0.0856},{"nav_date":"2009-01-23","nav":10.4002,"day_change_pct":0.0221},{"nav_date":"2009-01-22","nav":10.3979,"day_change_pct":0.0212},{"nav_date":"2009-01-21","nav":10.3957,"day_change_pct":0.0212},{"nav_date":"2009-01-20","nav":10.3935,"day_change_pct":0.0212},{"nav_date":"2009-01-19","nav":10.3913,"day_change_pct":0.0645},{"nav_date":"2009-01-16","nav":10.3846,"day_change_pct":0.0222},{"nav_date":"2009-01-15","nav":10.3823,"day_change_pct":0.0212},{"nav_date":"2009-01-14","nav":10.3801,"day_change_pct":0.0212},{"nav_date":"2009-01-13","nav":10.3779,"day_change_pct":0.0212},{"nav_date":"2009-01-12","nav":10.3757,"day_change_pct":0.0646},{"nav_date":"2009-01-09","nav":10.369,"day_change_pct":0.0434},{"nav_date":"2009-01-07","nav":10.3645,"day_change_pct":0.0212},{"nav_date":"2009-01-06","nav":10.3623,"day_change_pct":0.0212},{"nav_date":"2009-01-05","nav":10.3601,"day_change_pct":0.0647},{"nav_date":"2009-01-02","nav":10.3534,"day_change_pct":0.0213},{"nav_date":"2009-01-01","nav":10.3512,"day_change_pct":0.0222},{"nav_date":"2008-12-31","nav":10.3489,"day_change_pct":0.0213},{"nav_date":"2008-12-30","nav":10.3467,"day_change_pct":0.0222},{"nav_date":"2008-12-29","nav":10.3444,"day_change_pct":0.0648},{"nav_date":"2008-12-26","nav":10.3377,"day_change_pct":0.0445},{"nav_date":"2008-12-24","nav":10.3331,"day_change_pct":0.0213},{"nav_date":"2008-12-23","nav":10.3309,"day_change_pct":0.0213},{"nav_date":"2008-12-22","nav":10.3287,"day_change_pct":0.0659},{"nav_date":"2008-12-19","nav":10.3219,"day_change_pct":0.0223},{"nav_date":"2008-12-18","nav":10.3196,"day_change_pct":0.0213},{"nav_date":"2008-12-17","nav":10.3174,"day_change_pct":0.0223},{"nav_date":"2008-12-16","nav":10.3151,"day_change_pct":0.0213},{"nav_date":"2008-12-15","nav":10.3129,"day_change_pct":0.067},{"nav_date":"2008-12-12","nav":10.306,"day_change_pct":0.0223},{"nav_date":"2008-12-11","nav":10.3037,"day_change_pct":0.0223},{"nav_date":"2008-12-10","nav":10.3014,"day_change_pct":0.0437},{"nav_date":"2008-12-08","nav":10.2969,"day_change_pct":0.0671},{"nav_date":"2008-12-05","nav":10.29,"day_change_pct":0.0224},{"nav_date":"2008-12-04","nav":10.2877,"day_change_pct":0.0233},{"nav_date":"2008-12-03","nav":10.2853,"day_change_pct":0.0224},{"nav_date":"2008-12-02","nav":10.283,"day_change_pct":0.0224},{"nav_date":"2008-12-01","nav":10.2807,"day_change_pct":0.0672},{"nav_date":"2008-11-28","nav":10.2738,"day_change_pct":0.6131},{"nav_date":"2008-11-26","nav":10.2112,"day_change_pct":0.0225},{"nav_date":"2008-11-25","nav":10.2089,"day_change_pct":0.0225},{"nav_date":"2008-11-24","nav":10.2066,"day_change_pct":0.0667},{"nav_date":"2008-11-21","nav":10.1998,"day_change_pct":0.0226},{"nav_date":"2008-11-20","nav":10.1975,"day_change_pct":0.0226},{"nav_date":"2008-11-19","nav":10.1952,"day_change_pct":0.0226},{"nav_date":"2008-11-18","nav":10.1929,"day_change_pct":0.0226},{"nav_date":"2008-11-17","nav":10.1906,"day_change_pct":0.0697},{"nav_date":"2008-11-14","nav":10.1835,"day_change_pct":0.0472},{"nav_date":"2008-11-12","nav":10.1787,"day_change_pct":0.0226},{"nav_date":"2008-11-11","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2008-11-10","nav":10.174,"day_change_pct":0.0659},{"nav_date":"2008-11-07","nav":10.1673,"day_change_pct":0.0246},{"nav_date":"2008-11-06","nav":10.1648,"day_change_pct":0.0226},{"nav_date":"2008-11-05","nav":10.1625,"day_change_pct":0.0226},{"nav_date":"2008-11-04","nav":10.1602,"day_change_pct":0.0236},{"nav_date":"2008-11-03","nav":10.1578,"day_change_pct":0.0709},{"nav_date":"2008-10-31","nav":10.1506,"day_change_pct":0.0582},{"nav_date":"2008-10-29","nav":10.1447,"day_change_pct":0.0552},{"nav_date":"2008-10-27","nav":10.1391,"day_change_pct":0.0701},{"nav_date":"2008-10-24","nav":10.132,"day_change_pct":0.0237},{"nav_date":"2008-10-23","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2008-10-22","nav":10.1272,"day_change_pct":0.0474},{"nav_date":"2008-10-20","nav":10.1224,"day_change_pct":0.0702},{"nav_date":"2008-10-17","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2008-10-16","nav":10.1129,"day_change_pct":0.0237},{"nav_date":"2008-10-15","nav":10.1105,"day_change_pct":0.0237},{"nav_date":"2008-10-14","nav":10.1081,"day_change_pct":0.0237},{"nav_date":"2008-10-13","nav":10.1057,"day_change_pct":0.0713},{"nav_date":"2008-10-10","nav":10.0985,"day_change_pct":0.0466},{"nav_date":"2008-10-08","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2008-10-07","nav":10.0914,"day_change_pct":0.0248},{"nav_date":"2008-10-06","nav":10.0889,"day_change_pct":0.0704},{"nav_date":"2008-10-03","nav":10.0818,"day_change_pct":0.0228},{"nav_date":"2008-10-01","nav":10.0795,"day_change_pct":0.0357},{"nav_date":"2008-09-29","nav":10.0759,"day_change_pct":0.0785},{"nav_date":"2008-09-26","nav":10.068,"day_change_pct":0.0209},{"nav_date":"2008-09-25","nav":10.0659,"day_change_pct":0.0229},{"nav_date":"2008-09-24","nav":10.0636,"day_change_pct":0.0229},{"nav_date":"2008-09-23","nav":10.0613,"day_change_pct":-0.001},{"nav_date":"2008-09-22","nav":10.0614,"day_change_pct":0.0746},{"nav_date":"2008-09-19","nav":10.0539,"day_change_pct":0.0259},{"nav_date":"2008-09-18","nav":10.0513,"day_change_pct":0.0229},{"nav_date":"2008-09-17","nav":10.049,"day_change_pct":0.0239},{"nav_date":"2008-09-16","nav":10.0466,"day_change_pct":0.0189},{"nav_date":"2008-09-15","nav":10.0447,"day_change_pct":0.0578},{"nav_date":"2008-09-12","nav":10.0389,"day_change_pct":0.0179},{"nav_date":"2008-09-11","nav":10.0371,"day_change_pct":0.0229},{"nav_date":"2008-09-10","nav":10.0348,"day_change_pct":0.0219},{"nav_date":"2008-09-09","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2008-09-08","nav":10.0303,"day_change_pct":0.0698},{"nav_date":"2008-09-05","nav":10.0233,"day_change_pct":0.0239},{"nav_date":"2008-09-04","nav":10.0209,"day_change_pct":0.0469},{"nav_date":"2008-09-02","nav":10.0162,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.0138,"day_change_pct":0.094},{"nav_date":"2008-08-29","nav":10.0044,"day_change_pct":null}],"total":170,"page":1,"page_size":250}