{"fund_details":{"scheme_code":109891,"scheme_name":"ING Quarterly FMP 92 - Series A-Institutional Plan-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-20","nav":10.2738,"day_change_pct":0.0292},{"nav_date":"2008-11-19","nav":10.2708,"day_change_pct":0.0302},{"nav_date":"2008-11-18","nav":10.2677,"day_change_pct":0.0302},{"nav_date":"2008-11-17","nav":10.2646,"day_change_pct":0.0887},{"nav_date":"2008-11-14","nav":10.2555,"day_change_pct":0.0595},{"nav_date":"2008-11-12","nav":10.2494,"day_change_pct":0.0303},{"nav_date":"2008-11-11","nav":10.2463,"day_change_pct":0.0303},{"nav_date":"2008-11-10","nav":10.2432,"day_change_pct":0.0889},{"nav_date":"2008-11-07","nav":10.2341,"day_change_pct":0.0303},{"nav_date":"2008-11-06","nav":10.231,"day_change_pct":0.0293},{"nav_date":"2008-11-05","nav":10.228,"day_change_pct":0.0303},{"nav_date":"2008-11-04","nav":10.2249,"day_change_pct":0.0293},{"nav_date":"2008-11-03","nav":10.2219,"day_change_pct":0.0901},{"nav_date":"2008-10-31","nav":10.2127,"day_change_pct":0.0598},{"nav_date":"2008-10-29","nav":10.2066,"day_change_pct":0.0598},{"nav_date":"2008-10-27","nav":10.2005,"day_change_pct":0.0903},{"nav_date":"2008-10-24","nav":10.1913,"day_change_pct":0.0304},{"nav_date":"2008-10-23","nav":10.1882,"day_change_pct":0.0295},{"nav_date":"2008-10-22","nav":10.1852,"day_change_pct":0.0599},{"nav_date":"2008-10-20","nav":10.1791,"day_change_pct":0.0905},{"nav_date":"2008-10-17","nav":10.1699,"day_change_pct":0.0305},{"nav_date":"2008-10-16","nav":10.1668,"day_change_pct":0.0295},{"nav_date":"2008-10-15","nav":10.1638,"day_change_pct":0.0305},{"nav_date":"2008-10-14","nav":10.1607,"day_change_pct":0.0295},{"nav_date":"2008-10-13","nav":10.1577,"day_change_pct":0.0907},{"nav_date":"2008-10-10","nav":10.1485,"day_change_pct":0.0601},{"nav_date":"2008-10-08","nav":10.1424,"day_change_pct":0.0306},{"nav_date":"2008-10-07","nav":10.1393,"day_change_pct":0.0296},{"nav_date":"2008-10-06","nav":10.1363,"day_change_pct":0.0908},{"nav_date":"2008-10-03","nav":10.1271,"day_change_pct":0.0603},{"nav_date":"2008-10-01","nav":10.121,"day_change_pct":0.0306},{"nav_date":"2008-09-30","nav":10.1179,"day_change_pct":0.0297},{"nav_date":"2008-09-29","nav":10.1149,"day_change_pct":0.091},{"nav_date":"2008-09-26","nav":10.1057,"day_change_pct":0.0307},{"nav_date":"2008-09-25","nav":10.1026,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.0996,"day_change_pct":0.0307},{"nav_date":"2008-09-23","nav":10.0965,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.0935,"day_change_pct":0.0912},{"nav_date":"2008-09-19","nav":10.0843,"day_change_pct":0.0308},{"nav_date":"2008-09-18","nav":10.0812,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.0782,"day_change_pct":0.0308},{"nav_date":"2008-09-16","nav":10.0751,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.0721,"day_change_pct":0.0914},{"nav_date":"2008-09-12","nav":10.0629,"day_change_pct":0.0308},{"nav_date":"2008-09-11","nav":10.0598,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.0568,"day_change_pct":0.0308},{"nav_date":"2008-09-09","nav":10.0537,"day_change_pct":0.0298},{"nav_date":"2008-09-08","nav":10.0507,"day_change_pct":0.0916},{"nav_date":"2008-09-05","nav":10.0415,"day_change_pct":0.0309},{"nav_date":"2008-09-04","nav":10.0384,"day_change_pct":0.0608},{"nav_date":"2008-09-02","nav":10.0323,"day_change_pct":0.0299},{"nav_date":"2008-09-01","nav":10.0293,"day_change_pct":0.0918},{"nav_date":"2008-08-29","nav":10.0201,"day_change_pct":null}],"total":53,"page":1,"page_size":250}