{"fund_details":{"scheme_code":109887,"scheme_name":"HDFC FMP 181D AUGUST 2008 (1) - RETAIL PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-03-12","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-03-09","nav":10.5551,"day_change_pct":0.0256},{"nav_date":"2009-03-06","nav":10.5524,"day_change_pct":0.0227},{"nav_date":"2009-03-05","nav":10.55,"day_change_pct":0.0237},{"nav_date":"2009-03-04","nav":10.5475,"day_change_pct":0.0275},{"nav_date":"2009-03-03","nav":10.5446,"day_change_pct":0.0285},{"nav_date":"2009-03-02","nav":10.5416,"day_change_pct":0.0826},{"nav_date":"2009-02-27","nav":10.5329,"day_change_pct":0.0285},{"nav_date":"2009-02-26","nav":10.5299,"day_change_pct":0.0275},{"nav_date":"2009-02-25","nav":10.527,"day_change_pct":0.0276},{"nav_date":"2009-02-24","nav":10.5241,"day_change_pct":0.1122},{"nav_date":"2009-02-20","nav":10.5123,"day_change_pct":0.0276},{"nav_date":"2009-02-19","nav":10.5094,"day_change_pct":0.0276},{"nav_date":"2009-02-18","nav":10.5065,"day_change_pct":0.0286},{"nav_date":"2009-02-17","nav":10.5035,"day_change_pct":0.0276},{"nav_date":"2009-02-16","nav":10.5006,"day_change_pct":0.0839},{"nav_date":"2009-02-13","nav":10.4918,"day_change_pct":0.0276},{"nav_date":"2009-02-12","nav":10.4889,"day_change_pct":0.0277},{"nav_date":"2009-02-11","nav":10.486,"day_change_pct":0.0286},{"nav_date":"2009-02-10","nav":10.483,"day_change_pct":0.0277},{"nav_date":"2009-02-09","nav":10.4801,"day_change_pct":0.084},{"nav_date":"2009-02-06","nav":10.4713,"day_change_pct":0.0277},{"nav_date":"2009-02-05","nav":10.4684,"day_change_pct":0.0277},{"nav_date":"2009-02-04","nav":10.4655,"day_change_pct":0.0287},{"nav_date":"2009-02-03","nav":10.4625,"day_change_pct":0.0277},{"nav_date":"2009-02-02","nav":10.4596,"day_change_pct":0.0842},{"nav_date":"2009-01-30","nav":10.4508,"day_change_pct":0.0278},{"nav_date":"2009-01-29","nav":10.4479,"day_change_pct":0.0278},{"nav_date":"2009-01-28","nav":10.445,"day_change_pct":0.0287},{"nav_date":"2009-01-27","nav":10.442,"day_change_pct":0.1122},{"nav_date":"2009-01-23","nav":10.4303,"day_change_pct":0.0278},{"nav_date":"2009-01-22","nav":10.4274,"day_change_pct":0.0278},{"nav_date":"2009-01-21","nav":10.4245,"day_change_pct":0.0278},{"nav_date":"2009-01-20","nav":10.4216,"day_change_pct":0.0288},{"nav_date":"2009-01-19","nav":10.4186,"day_change_pct":0.0836},{"nav_date":"2009-01-16","nav":10.4099,"day_change_pct":0.0279},{"nav_date":"2009-01-15","nav":10.407,"day_change_pct":0.0288},{"nav_date":"2009-01-14","nav":10.404,"day_change_pct":0.0279},{"nav_date":"2009-01-13","nav":10.4011,"day_change_pct":0.0279},{"nav_date":"2009-01-12","nav":10.3982,"day_change_pct":0.0847},{"nav_date":"2009-01-09","nav":10.3894,"day_change_pct":0.0559},{"nav_date":"2009-01-07","nav":10.3836,"day_change_pct":0.0279},{"nav_date":"2009-01-06","nav":10.3807,"day_change_pct":0.0289},{"nav_date":"2009-01-05","nav":10.3777,"day_change_pct":0.0839},{"nav_date":"2009-01-02","nav":10.369,"day_change_pct":0.0289},{"nav_date":"2009-01-01","nav":10.366,"day_change_pct":0.028},{"nav_date":"2008-12-31","nav":10.3631,"day_change_pct":0.028},{"nav_date":"2008-12-30","nav":10.3602,"day_change_pct":0.028},{"nav_date":"2008-12-29","nav":10.3573,"day_change_pct":0.085},{"nav_date":"2008-12-26","nav":10.3485,"day_change_pct":0.0561},{"nav_date":"2008-12-24","nav":10.3427,"day_change_pct":0.028},{"nav_date":"2008-12-23","nav":10.3398,"day_change_pct":0.029},{"nav_date":"2008-12-22","nav":10.3368,"day_change_pct":0.0959},{"nav_date":"2008-12-19","nav":10.3269,"day_change_pct":0.0281},{"nav_date":"2008-12-18","nav":10.324,"day_change_pct":0.0291},{"nav_date":"2008-12-17","nav":10.321,"day_change_pct":0.0281},{"nav_date":"2008-12-16","nav":10.3181,"day_change_pct":0.0281},{"nav_date":"2008-12-15","nav":10.3152,"day_change_pct":0.0854},{"nav_date":"2008-12-12","nav":10.3064,"day_change_pct":0.0281},{"nav_date":"2008-12-11","nav":10.3035,"day_change_pct":0.0282},{"nav_date":"2008-12-10","nav":10.3006,"day_change_pct":0.0563},{"nav_date":"2008-12-08","nav":10.2948,"day_change_pct":0.0856},{"nav_date":"2008-12-05","nav":10.286,"day_change_pct":0.0282},{"nav_date":"2008-12-04","nav":10.2831,"day_change_pct":0.0292},{"nav_date":"2008-12-03","nav":10.2801,"day_change_pct":0.0282},{"nav_date":"2008-12-02","nav":10.2772,"day_change_pct":0.0282},{"nav_date":"2008-12-01","nav":10.2743,"day_change_pct":0.0857},{"nav_date":"2008-11-28","nav":10.2655,"day_change_pct":0.0565},{"nav_date":"2008-11-26","nav":10.2597,"day_change_pct":0.0283},{"nav_date":"2008-11-25","nav":10.2568,"day_change_pct":0.0283},{"nav_date":"2008-11-24","nav":10.2539,"day_change_pct":0.4359},{"nav_date":"2008-11-21","nav":10.2094,"day_change_pct":0.0323},{"nav_date":"2008-11-20","nav":10.2061,"day_change_pct":0.0323},{"nav_date":"2008-11-19","nav":10.2028,"day_change_pct":0.0314},{"nav_date":"2008-11-18","nav":10.1996,"day_change_pct":0.0324},{"nav_date":"2008-11-17","nav":10.1963,"day_change_pct":0.0962},{"nav_date":"2008-11-14","nav":10.1865,"day_change_pct":0.0639},{"nav_date":"2008-11-12","nav":10.18,"day_change_pct":0.0777},{"nav_date":"2008-11-11","nav":10.1721,"day_change_pct":0.0325},{"nav_date":"2008-11-10","nav":10.1688,"day_change_pct":0.0984},{"nav_date":"2008-11-07","nav":10.1588,"day_change_pct":0.0325},{"nav_date":"2008-11-06","nav":10.1555,"day_change_pct":0.0325},{"nav_date":"2008-11-05","nav":10.1522,"day_change_pct":0.0325},{"nav_date":"2008-11-04","nav":10.1489,"day_change_pct":0.0325},{"nav_date":"2008-11-03","nav":10.1456,"day_change_pct":0.0898},{"nav_date":"2008-10-31","nav":10.1365,"day_change_pct":0.0652},{"nav_date":"2008-10-29","nav":10.1299,"day_change_pct":0.0652},{"nav_date":"2008-10-27","nav":10.1233,"day_change_pct":-0.1578},{"nav_date":"2008-10-24","nav":10.1393,"day_change_pct":0.0306},{"nav_date":"2008-10-23","nav":10.1362,"day_change_pct":0.0306},{"nav_date":"2008-10-22","nav":10.1331,"day_change_pct":0.0306},{"nav_date":"2008-10-21","nav":10.13,"day_change_pct":0.0306},{"nav_date":"2008-10-20","nav":10.1269,"day_change_pct":0.0919},{"nav_date":"2008-10-17","nav":10.1176,"day_change_pct":0.0306},{"nav_date":"2008-10-16","nav":10.1145,"day_change_pct":-0.0346},{"nav_date":"2008-10-15","nav":10.118,"day_change_pct":0.0297},{"nav_date":"2008-10-14","nav":10.115,"day_change_pct":0.0307},{"nav_date":"2008-10-13","nav":10.1119,"day_change_pct":0.0911},{"nav_date":"2008-10-10","nav":10.1027,"day_change_pct":0.0604},{"nav_date":"2008-10-08","nav":10.0966,"day_change_pct":0.0297},{"nav_date":"2008-10-07","nav":10.0936,"day_change_pct":0.0307},{"nav_date":"2008-10-06","nav":10.0905,"day_change_pct":0.0913},{"nav_date":"2008-10-03","nav":10.0813,"day_change_pct":0.0605},{"nav_date":"2008-10-01","nav":10.0752,"day_change_pct":0.0298},{"nav_date":"2008-09-30","nav":10.0722,"day_change_pct":0.0308},{"nav_date":"2008-09-29","nav":10.0691,"day_change_pct":0.0905},{"nav_date":"2008-09-26","nav":10.06,"day_change_pct":0.0308},{"nav_date":"2008-09-25","nav":10.0569,"day_change_pct":0.0298},{"nav_date":"2008-09-24","nav":10.0539,"day_change_pct":0.0308},{"nav_date":"2008-09-23","nav":10.0508,"day_change_pct":0.0299},{"nav_date":"2008-09-22","nav":10.0478,"day_change_pct":0.0916},{"nav_date":"2008-09-19","nav":10.0386,"day_change_pct":0.0299},{"nav_date":"2008-09-18","nav":10.0356,"day_change_pct":0.0309},{"nav_date":"2008-09-17","nav":10.0325,"day_change_pct":0.0299},{"nav_date":"2008-09-16","nav":10.0295,"day_change_pct":0.0309},{"nav_date":"2008-09-15","nav":10.0264,"day_change_pct":0.0908},{"nav_date":"2008-09-12","nav":10.0173,"day_change_pct":null}],"total":117,"page":1,"page_size":250}