{"fund_details":{"scheme_code":109886,"scheme_name":"HDFC FMP 181D AUGUST 2008 (1) - WHOLESALE PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-03-12","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-03-09","nav":10.0,"day_change_pct":-5.2923},{"nav_date":"2009-03-06","nav":10.5588,"day_change_pct":0.0237},{"nav_date":"2009-03-05","nav":10.5563,"day_change_pct":0.0237},{"nav_date":"2009-03-04","nav":10.5538,"day_change_pct":0.0284},{"nav_date":"2009-03-03","nav":10.5508,"day_change_pct":0.0275},{"nav_date":"2009-03-02","nav":10.5479,"day_change_pct":0.0844},{"nav_date":"2009-02-27","nav":10.539,"day_change_pct":0.0285},{"nav_date":"2009-02-26","nav":10.536,"day_change_pct":0.0285},{"nav_date":"2009-02-25","nav":10.533,"day_change_pct":0.0275},{"nav_date":"2009-02-24","nav":10.5301,"day_change_pct":0.1131},{"nav_date":"2009-02-20","nav":10.5182,"day_change_pct":0.0276},{"nav_date":"2009-02-19","nav":10.5153,"day_change_pct":0.0285},{"nav_date":"2009-02-18","nav":10.5123,"day_change_pct":0.0285},{"nav_date":"2009-02-17","nav":10.5093,"day_change_pct":0.0276},{"nav_date":"2009-02-16","nav":10.5064,"day_change_pct":0.0848},{"nav_date":"2009-02-13","nav":10.4975,"day_change_pct":0.0286},{"nav_date":"2009-02-12","nav":10.4945,"day_change_pct":0.0276},{"nav_date":"2009-02-11","nav":10.4916,"day_change_pct":0.0286},{"nav_date":"2009-02-10","nav":10.4886,"day_change_pct":0.0277},{"nav_date":"2009-02-09","nav":10.4857,"day_change_pct":0.0849},{"nav_date":"2009-02-06","nav":10.4768,"day_change_pct":0.0286},{"nav_date":"2009-02-05","nav":10.4738,"day_change_pct":0.0277},{"nav_date":"2009-02-04","nav":10.4709,"day_change_pct":0.0287},{"nav_date":"2009-02-03","nav":10.4679,"day_change_pct":0.0277},{"nav_date":"2009-02-02","nav":10.465,"day_change_pct":0.0851},{"nav_date":"2009-01-30","nav":10.4561,"day_change_pct":0.0287},{"nav_date":"2009-01-29","nav":10.4531,"day_change_pct":0.0278},{"nav_date":"2009-01-28","nav":10.4502,"day_change_pct":0.0287},{"nav_date":"2009-01-27","nav":10.4472,"day_change_pct":0.1131},{"nav_date":"2009-01-23","nav":10.4354,"day_change_pct":0.0278},{"nav_date":"2009-01-22","nav":10.4325,"day_change_pct":0.0288},{"nav_date":"2009-01-21","nav":10.4295,"day_change_pct":0.0288},{"nav_date":"2009-01-20","nav":10.4265,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.4236,"day_change_pct":0.0855},{"nav_date":"2009-01-16","nav":10.4147,"day_change_pct":0.0279},{"nav_date":"2009-01-15","nav":10.4118,"day_change_pct":0.0288},{"nav_date":"2009-01-14","nav":10.4088,"day_change_pct":0.0279},{"nav_date":"2009-01-13","nav":10.4059,"day_change_pct":0.0288},{"nav_date":"2009-01-12","nav":10.4029,"day_change_pct":0.0847},{"nav_date":"2009-01-09","nav":10.3941,"day_change_pct":0.0568},{"nav_date":"2009-01-07","nav":10.3882,"day_change_pct":0.0289},{"nav_date":"2009-01-06","nav":10.3852,"day_change_pct":0.0279},{"nav_date":"2009-01-05","nav":10.3823,"day_change_pct":0.0858},{"nav_date":"2009-01-02","nav":10.3734,"day_change_pct":0.028},{"nav_date":"2009-01-01","nav":10.3705,"day_change_pct":0.0289},{"nav_date":"2008-12-31","nav":10.3675,"day_change_pct":0.028},{"nav_date":"2008-12-30","nav":10.3646,"day_change_pct":0.029},{"nav_date":"2008-12-29","nav":10.3616,"day_change_pct":0.085},{"nav_date":"2008-12-26","nav":10.3528,"day_change_pct":0.057},{"nav_date":"2008-12-24","nav":10.3469,"day_change_pct":0.029},{"nav_date":"2008-12-23","nav":10.3439,"day_change_pct":0.028},{"nav_date":"2008-12-22","nav":10.341,"day_change_pct":0.0978},{"nav_date":"2008-12-19","nav":10.3309,"day_change_pct":0.0281},{"nav_date":"2008-12-18","nav":10.328,"day_change_pct":0.0291},{"nav_date":"2008-12-17","nav":10.325,"day_change_pct":0.0281},{"nav_date":"2008-12-16","nav":10.3221,"day_change_pct":0.0291},{"nav_date":"2008-12-15","nav":10.3191,"day_change_pct":0.0863},{"nav_date":"2008-12-12","nav":10.3102,"day_change_pct":0.0281},{"nav_date":"2008-12-11","nav":10.3073,"day_change_pct":0.0291},{"nav_date":"2008-12-10","nav":10.3043,"day_change_pct":0.0573},{"nav_date":"2008-12-08","nav":10.2984,"day_change_pct":0.0855},{"nav_date":"2008-12-05","nav":10.2896,"day_change_pct":0.0292},{"nav_date":"2008-12-04","nav":10.2866,"day_change_pct":0.0282},{"nav_date":"2008-12-03","nav":10.2837,"day_change_pct":0.0292},{"nav_date":"2008-12-02","nav":10.2807,"day_change_pct":0.0282},{"nav_date":"2008-12-01","nav":10.2778,"day_change_pct":0.0867},{"nav_date":"2008-11-28","nav":10.2689,"day_change_pct":0.0565},{"nav_date":"2008-11-26","nav":10.2631,"day_change_pct":0.0292},{"nav_date":"2008-11-25","nav":10.2601,"day_change_pct":0.0283},{"nav_date":"2008-11-24","nav":10.2572,"day_change_pct":0.4377},{"nav_date":"2008-11-21","nav":10.2125,"day_change_pct":0.0313},{"nav_date":"2008-11-20","nav":10.2093,"day_change_pct":0.0323},{"nav_date":"2008-11-19","nav":10.206,"day_change_pct":0.0323},{"nav_date":"2008-11-18","nav":10.2027,"day_change_pct":0.0324},{"nav_date":"2008-11-17","nav":10.1994,"day_change_pct":0.0972},{"nav_date":"2008-11-14","nav":10.1895,"day_change_pct":0.0648},{"nav_date":"2008-11-12","nav":10.1829,"day_change_pct":0.0776},{"nav_date":"2008-11-11","nav":10.175,"day_change_pct":0.0334},{"nav_date":"2008-11-10","nav":10.1716,"day_change_pct":0.0984},{"nav_date":"2008-11-07","nav":10.1616,"day_change_pct":0.0325},{"nav_date":"2008-11-06","nav":10.1583,"day_change_pct":0.0325},{"nav_date":"2008-11-05","nav":10.155,"day_change_pct":0.0335},{"nav_date":"2008-11-04","nav":10.1516,"day_change_pct":0.0325},{"nav_date":"2008-11-03","nav":10.1483,"day_change_pct":0.1006},{"nav_date":"2008-10-31","nav":10.1381,"day_change_pct":0.0661},{"nav_date":"2008-10-29","nav":10.1314,"day_change_pct":0.0652},{"nav_date":"2008-10-27","nav":10.1248,"day_change_pct":-0.1568},{"nav_date":"2008-10-24","nav":10.1407,"day_change_pct":0.0306},{"nav_date":"2008-10-23","nav":10.1376,"day_change_pct":0.0306},{"nav_date":"2008-10-22","nav":10.1345,"day_change_pct":0.0316},{"nav_date":"2008-10-21","nav":10.1313,"day_change_pct":0.0306},{"nav_date":"2008-10-20","nav":10.1282,"day_change_pct":0.0929},{"nav_date":"2008-10-17","nav":10.1188,"day_change_pct":0.0306},{"nav_date":"2008-10-16","nav":10.1157,"day_change_pct":-0.0346},{"nav_date":"2008-10-15","nav":10.1192,"day_change_pct":0.0306},{"nav_date":"2008-10-14","nav":10.1161,"day_change_pct":0.0297},{"nav_date":"2008-10-13","nav":10.1131,"day_change_pct":0.092},{"nav_date":"2008-10-10","nav":10.1038,"day_change_pct":0.0614},{"nav_date":"2008-10-08","nav":10.0976,"day_change_pct":0.0307},{"nav_date":"2008-10-07","nav":10.0945,"day_change_pct":0.0297},{"nav_date":"2008-10-06","nav":10.0915,"day_change_pct":0.0922},{"nav_date":"2008-10-03","nav":10.0822,"day_change_pct":0.0615},{"nav_date":"2008-10-01","nav":10.076,"day_change_pct":0.0298},{"nav_date":"2008-09-30","nav":10.073,"day_change_pct":0.0308},{"nav_date":"2008-09-29","nav":10.0699,"day_change_pct":0.0924},{"nav_date":"2008-09-26","nav":10.0606,"day_change_pct":0.0298},{"nav_date":"2008-09-25","nav":10.0576,"day_change_pct":0.0308},{"nav_date":"2008-09-24","nav":10.0545,"day_change_pct":0.0308},{"nav_date":"2008-09-23","nav":10.0514,"day_change_pct":0.0309},{"nav_date":"2008-09-22","nav":10.0483,"day_change_pct":0.0916},{"nav_date":"2008-09-19","nav":10.0391,"day_change_pct":0.0309},{"nav_date":"2008-09-18","nav":10.036,"day_change_pct":0.0309},{"nav_date":"2008-09-17","nav":10.0329,"day_change_pct":0.0309},{"nav_date":"2008-09-16","nav":10.0298,"day_change_pct":0.0299},{"nav_date":"2008-09-15","nav":10.0268,"day_change_pct":0.0928},{"nav_date":"2008-09-12","nav":10.0175,"day_change_pct":null}],"total":117,"page":1,"page_size":250}