{"fund_details":{"scheme_code":109884,"scheme_name":"HDFC FMP 370D AUGUST 2008 (3) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-14","nav":10.0,"day_change_pct":-2.1689},{"nav_date":"2009-09-11","nav":10.2217,"day_change_pct":0.002},{"nav_date":"2009-09-10","nav":10.2215,"day_change_pct":0.002},{"nav_date":"2009-09-09","nav":10.2213,"day_change_pct":0.001},{"nav_date":"2009-09-08","nav":10.2212,"day_change_pct":0.002},{"nav_date":"2009-09-07","nav":10.221,"day_change_pct":0.0},{"nav_date":"2009-09-04","nav":10.221,"day_change_pct":0.0},{"nav_date":"2009-09-03","nav":10.221,"day_change_pct":0.001},{"nav_date":"2009-09-02","nav":10.2209,"day_change_pct":0.0029},{"nav_date":"2009-09-01","nav":10.2206,"day_change_pct":0.0206},{"nav_date":"2009-08-31","nav":10.2185,"day_change_pct":0.0627},{"nav_date":"2009-08-28","nav":10.2121,"day_change_pct":0.0206},{"nav_date":"2009-08-27","nav":10.21,"day_change_pct":0.0206},{"nav_date":"2009-08-26","nav":10.2079,"day_change_pct":0.0206},{"nav_date":"2009-08-25","nav":10.2058,"day_change_pct":0.0206},{"nav_date":"2009-08-24","nav":10.2037,"day_change_pct":0.0637},{"nav_date":"2009-08-21","nav":10.1972,"day_change_pct":0.0206},{"nav_date":"2009-08-20","nav":10.1951,"day_change_pct":0.0422},{"nav_date":"2009-08-19","nav":10.1908,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.1908,"day_change_pct":0.0206},{"nav_date":"2009-08-17","nav":10.1887,"day_change_pct":0.0638},{"nav_date":"2009-08-14","nav":10.1822,"day_change_pct":0.0206},{"nav_date":"2009-08-13","nav":10.1801,"day_change_pct":0.0216},{"nav_date":"2009-08-12","nav":10.1779,"day_change_pct":0.0206},{"nav_date":"2009-08-11","nav":10.1758,"day_change_pct":0.0206},{"nav_date":"2009-08-10","nav":10.1737,"day_change_pct":0.0639},{"nav_date":"2009-08-07","nav":10.1672,"day_change_pct":0.0207},{"nav_date":"2009-08-06","nav":10.1651,"day_change_pct":0.0216},{"nav_date":"2009-08-05","nav":10.1629,"day_change_pct":0.0207},{"nav_date":"2009-08-04","nav":10.1608,"day_change_pct":0.0217},{"nav_date":"2009-08-03","nav":10.1586,"day_change_pct":0.063},{"nav_date":"2009-07-31","nav":10.1522,"day_change_pct":0.0217},{"nav_date":"2009-07-30","nav":10.15,"day_change_pct":0.0207},{"nav_date":"2009-07-29","nav":10.1479,"day_change_pct":0.0217},{"nav_date":"2009-07-28","nav":10.1457,"day_change_pct":0.0207},{"nav_date":"2009-07-27","nav":10.1436,"day_change_pct":0.0641},{"nav_date":"2009-07-24","nav":10.1371,"day_change_pct":0.0207},{"nav_date":"2009-07-23","nav":10.135,"day_change_pct":0.0207},{"nav_date":"2009-07-22","nav":10.1329,"day_change_pct":0.0217},{"nav_date":"2009-07-21","nav":10.1307,"day_change_pct":0.0207},{"nav_date":"2009-07-20","nav":10.1286,"day_change_pct":0.0642},{"nav_date":"2009-07-17","nav":10.1221,"day_change_pct":0.0208},{"nav_date":"2009-07-16","nav":10.12,"day_change_pct":0.0217},{"nav_date":"2009-07-15","nav":10.1178,"day_change_pct":0.0208},{"nav_date":"2009-07-14","nav":10.1157,"day_change_pct":0.0218},{"nav_date":"2009-07-13","nav":10.1135,"day_change_pct":0.0633},{"nav_date":"2009-07-10","nav":10.1071,"day_change_pct":0.0218},{"nav_date":"2009-07-09","nav":10.1049,"day_change_pct":0.0208},{"nav_date":"2009-07-08","nav":10.1028,"day_change_pct":0.0218},{"nav_date":"2009-07-07","nav":10.1006,"day_change_pct":0.0208},{"nav_date":"2009-07-06","nav":10.0985,"day_change_pct":0.0644},{"nav_date":"2009-07-03","nav":10.092,"day_change_pct":0.0208},{"nav_date":"2009-07-02","nav":10.0899,"day_change_pct":0.0426},{"nav_date":"2009-06-30","nav":10.0856,"day_change_pct":0.0218},{"nav_date":"2009-06-29","nav":10.0834,"day_change_pct":0.0635},{"nav_date":"2009-06-26","nav":10.077,"day_change_pct":-2.1983},{"nav_date":"2009-06-25","nav":10.3035,"day_change_pct":0.0214},{"nav_date":"2009-06-24","nav":10.3013,"day_change_pct":0.0214},{"nav_date":"2009-06-23","nav":10.2991,"day_change_pct":0.0214},{"nav_date":"2009-06-22","nav":10.2969,"day_change_pct":0.0632},{"nav_date":"2009-06-19","nav":10.2904,"day_change_pct":0.0214},{"nav_date":"2009-06-18","nav":10.2882,"day_change_pct":0.0214},{"nav_date":"2009-06-17","nav":10.286,"day_change_pct":0.0214},{"nav_date":"2009-06-16","nav":10.2838,"day_change_pct":0.0214},{"nav_date":"2009-06-15","nav":10.2816,"day_change_pct":0.0642},{"nav_date":"2009-06-12","nav":10.275,"day_change_pct":0.0214},{"nav_date":"2009-06-11","nav":10.2728,"day_change_pct":0.0214},{"nav_date":"2009-06-10","nav":10.2706,"day_change_pct":0.0214},{"nav_date":"2009-06-09","nav":10.2684,"day_change_pct":0.0214},{"nav_date":"2009-06-08","nav":10.2662,"day_change_pct":0.0643},{"nav_date":"2009-06-05","nav":10.2596,"day_change_pct":0.0214},{"nav_date":"2009-06-04","nav":10.2574,"day_change_pct":0.0215},{"nav_date":"2009-06-03","nav":10.2552,"day_change_pct":0.0215},{"nav_date":"2009-06-02","nav":10.253,"day_change_pct":0.0215},{"nav_date":"2009-06-01","nav":10.2508,"day_change_pct":0.0703},{"nav_date":"2009-05-29","nav":10.2436,"day_change_pct":0.0244},{"nav_date":"2009-05-28","nav":10.2411,"day_change_pct":0.0234},{"nav_date":"2009-05-27","nav":10.2387,"day_change_pct":0.0244},{"nav_date":"2009-05-26","nav":10.2362,"day_change_pct":0.0244},{"nav_date":"2009-05-25","nav":10.2337,"day_change_pct":0.0724},{"nav_date":"2009-05-22","nav":10.2263,"day_change_pct":0.0235},{"nav_date":"2009-05-21","nav":10.2239,"day_change_pct":0.0245},{"nav_date":"2009-05-20","nav":10.2214,"day_change_pct":0.0245},{"nav_date":"2009-05-19","nav":10.2189,"day_change_pct":0.0245},{"nav_date":"2009-05-18","nav":10.2164,"day_change_pct":0.0725},{"nav_date":"2009-05-15","nav":10.209,"day_change_pct":0.0245},{"nav_date":"2009-05-14","nav":10.2065,"day_change_pct":0.0235},{"nav_date":"2009-05-13","nav":10.2041,"day_change_pct":0.0245},{"nav_date":"2009-05-12","nav":10.2016,"day_change_pct":0.0245},{"nav_date":"2009-05-11","nav":10.1991,"day_change_pct":0.0726},{"nav_date":"2009-05-08","nav":10.1917,"day_change_pct":0.0245},{"nav_date":"2009-05-07","nav":10.1892,"day_change_pct":0.0245},{"nav_date":"2009-05-06","nav":10.1867,"day_change_pct":0.0255},{"nav_date":"2009-05-05","nav":10.1841,"day_change_pct":0.0255},{"nav_date":"2009-05-04","nav":10.1815,"day_change_pct":0.1229},{"nav_date":"2009-04-29","nav":10.169,"day_change_pct":0.2652},{"nav_date":"2009-04-28","nav":10.1421,"day_change_pct":0.0266},{"nav_date":"2009-04-27","nav":10.1394,"day_change_pct":0.078},{"nav_date":"2009-04-24","nav":10.1315,"day_change_pct":0.0267},{"nav_date":"2009-04-23","nav":10.1288,"day_change_pct":0.0257},{"nav_date":"2009-04-22","nav":10.1262,"day_change_pct":0.0267},{"nav_date":"2009-04-21","nav":10.1235,"day_change_pct":0.0277},{"nav_date":"2009-04-20","nav":10.1207,"day_change_pct":0.0791},{"nav_date":"2009-04-17","nav":10.1127,"day_change_pct":0.0277},{"nav_date":"2009-04-16","nav":10.1099,"day_change_pct":0.0267},{"nav_date":"2009-04-15","nav":10.1072,"day_change_pct":0.0525},{"nav_date":"2009-04-13","nav":10.1019,"day_change_pct":0.105},{"nav_date":"2009-04-09","nav":10.0913,"day_change_pct":0.0278},{"nav_date":"2009-04-08","nav":10.0885,"day_change_pct":0.0545},{"nav_date":"2009-04-06","nav":10.083,"day_change_pct":0.0943},{"nav_date":"2009-04-02","nav":10.0735,"day_change_pct":0.0258},{"nav_date":"2009-04-01","nav":10.0709,"day_change_pct":0.0268},{"nav_date":"2009-03-31","nav":10.0682,"day_change_pct":0.0258},{"nav_date":"2009-03-30","nav":10.0656,"day_change_pct":0.0785},{"nav_date":"2009-03-27","nav":10.0577,"day_change_pct":0.0259},{"nav_date":"2009-03-26","nav":10.0551,"day_change_pct":-2.2496},{"nav_date":"2009-03-25","nav":10.2865,"day_change_pct":0.0263},{"nav_date":"2009-03-24","nav":10.2838,"day_change_pct":0.0263},{"nav_date":"2009-03-23","nav":10.2811,"day_change_pct":0.0779},{"nav_date":"2009-03-20","nav":10.2731,"day_change_pct":0.0263},{"nav_date":"2009-03-19","nav":10.2704,"day_change_pct":0.0263},{"nav_date":"2009-03-18","nav":10.2677,"day_change_pct":0.0263},{"nav_date":"2009-03-17","nav":10.265,"day_change_pct":0.0263},{"nav_date":"2009-03-16","nav":10.2623,"day_change_pct":0.078},{"nav_date":"2009-03-13","nav":10.2543,"day_change_pct":0.0263},{"nav_date":"2009-03-12","nav":10.2516,"day_change_pct":0.0644},{"nav_date":"2009-03-09","nav":10.245,"day_change_pct":0.0733},{"nav_date":"2009-03-06","nav":10.2375,"day_change_pct":0.0264},{"nav_date":"2009-03-05","nav":10.2348,"day_change_pct":0.0332},{"nav_date":"2009-03-04","nav":10.2314,"day_change_pct":0.0235},{"nav_date":"2009-03-03","nav":10.229,"day_change_pct":0.0264},{"nav_date":"2009-03-02","nav":10.2263,"day_change_pct":0.0783},{"nav_date":"2009-02-27","nav":10.2183,"day_change_pct":0.0255},{"nav_date":"2009-02-26","nav":10.2157,"day_change_pct":0.0264},{"nav_date":"2009-02-25","nav":10.213,"day_change_pct":0.0264},{"nav_date":"2009-02-24","nav":10.2103,"day_change_pct":0.1039},{"nav_date":"2009-02-20","nav":10.1997,"day_change_pct":0.0265},{"nav_date":"2009-02-19","nav":10.197,"day_change_pct":0.0255},{"nav_date":"2009-02-18","nav":10.1944,"day_change_pct":0.0383},{"nav_date":"2009-02-17","nav":10.1905,"day_change_pct":0.0255},{"nav_date":"2009-02-16","nav":10.1879,"day_change_pct":0.0786},{"nav_date":"2009-02-13","nav":10.1799,"day_change_pct":0.0334},{"nav_date":"2009-02-12","nav":10.1765,"day_change_pct":0.0324},{"nav_date":"2009-02-11","nav":10.1732,"day_change_pct":0.0216},{"nav_date":"2009-02-10","nav":10.171,"day_change_pct":0.0266},{"nav_date":"2009-02-09","nav":10.1683,"day_change_pct":0.0787},{"nav_date":"2009-02-06","nav":10.1603,"day_change_pct":0.0364},{"nav_date":"2009-02-05","nav":10.1566,"day_change_pct":0.0227},{"nav_date":"2009-02-04","nav":10.1543,"day_change_pct":0.0217},{"nav_date":"2009-02-03","nav":10.1521,"day_change_pct":0.0059},{"nav_date":"2009-02-02","nav":10.1515,"day_change_pct":0.0799},{"nav_date":"2009-01-30","nav":10.1434,"day_change_pct":0.0256},{"nav_date":"2009-01-29","nav":10.1408,"day_change_pct":0.0266},{"nav_date":"2009-01-28","nav":10.1381,"day_change_pct":0.0266},{"nav_date":"2009-01-27","nav":10.1354,"day_change_pct":0.1057},{"nav_date":"2009-01-23","nav":10.1247,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.1221,"day_change_pct":0.0267},{"nav_date":"2009-01-21","nav":10.1194,"day_change_pct":0.0267},{"nav_date":"2009-01-20","nav":10.1167,"day_change_pct":0.092},{"nav_date":"2009-01-19","nav":10.1074,"day_change_pct":0.0802},{"nav_date":"2009-01-16","nav":10.0993,"day_change_pct":0.0267},{"nav_date":"2009-01-15","nav":10.0966,"day_change_pct":0.0337},{"nav_date":"2009-01-14","nav":10.0932,"day_change_pct":0.0416},{"nav_date":"2009-01-13","nav":10.089,"day_change_pct":0.0347},{"nav_date":"2009-01-12","nav":10.0855,"day_change_pct":0.1201},{"nav_date":"2009-01-09","nav":10.0734,"day_change_pct":0.0536},{"nav_date":"2009-01-07","nav":10.068,"day_change_pct":0.004},{"nav_date":"2009-01-06","nav":10.0676,"day_change_pct":0.0268},{"nav_date":"2009-01-05","nav":10.0649,"day_change_pct":0.1592},{"nav_date":"2009-01-02","nav":10.0489,"day_change_pct":0.0348},{"nav_date":"2009-01-01","nav":10.0454,"day_change_pct":0.0269},{"nav_date":"2008-12-31","nav":10.0427,"day_change_pct":0.0359},{"nav_date":"2008-12-30","nav":10.0391,"day_change_pct":0.0349},{"nav_date":"2008-12-29","nav":10.0356,"day_change_pct":-2.7568},{"nav_date":"2008-12-26","nav":10.3201,"day_change_pct":0.0543},{"nav_date":"2008-12-24","nav":10.3145,"day_change_pct":0.0281},{"nav_date":"2008-12-23","nav":10.3116,"day_change_pct":0.0272},{"nav_date":"2008-12-22","nav":10.3088,"day_change_pct":0.0903},{"nav_date":"2008-12-19","nav":10.2995,"day_change_pct":0.0272},{"nav_date":"2008-12-18","nav":10.2967,"day_change_pct":0.0894},{"nav_date":"2008-12-17","nav":10.2875,"day_change_pct":0.0467},{"nav_date":"2008-12-16","nav":10.2827,"day_change_pct":0.0272},{"nav_date":"2008-12-15","nav":10.2799,"day_change_pct":0.0974},{"nav_date":"2008-12-12","nav":10.2699,"day_change_pct":0.0594},{"nav_date":"2008-12-11","nav":10.2638,"day_change_pct":0.0809},{"nav_date":"2008-12-10","nav":10.2555,"day_change_pct":0.0595},{"nav_date":"2008-12-08","nav":10.2494,"day_change_pct":0.1515},{"nav_date":"2008-12-05","nav":10.2339,"day_change_pct":0.0371},{"nav_date":"2008-12-04","nav":10.2301,"day_change_pct":0.0548},{"nav_date":"2008-12-03","nav":10.2245,"day_change_pct":0.0714},{"nav_date":"2008-12-02","nav":10.2172,"day_change_pct":0.0441},{"nav_date":"2008-12-01","nav":10.2127,"day_change_pct":0.1127},{"nav_date":"2008-11-28","nav":10.2012,"day_change_pct":0.0579},{"nav_date":"2008-11-26","nav":10.1953,"day_change_pct":0.0461},{"nav_date":"2008-11-25","nav":10.1906,"day_change_pct":0.0294},{"nav_date":"2008-11-24","nav":10.1876,"day_change_pct":0.0874},{"nav_date":"2008-11-21","nav":10.1787,"day_change_pct":0.0462},{"nav_date":"2008-11-20","nav":10.174,"day_change_pct":0.0295},{"nav_date":"2008-11-19","nav":10.171,"day_change_pct":0.0295},{"nav_date":"2008-11-18","nav":10.168,"day_change_pct":0.0472},{"nav_date":"2008-11-17","nav":10.1632,"day_change_pct":0.0965},{"nav_date":"2008-11-14","nav":10.1534,"day_change_pct":0.068},{"nav_date":"2008-11-12","nav":10.1465,"day_change_pct":0.0444},{"nav_date":"2008-11-11","nav":10.142,"day_change_pct":0.0296},{"nav_date":"2008-11-10","nav":10.139,"day_change_pct":0.0879},{"nav_date":"2008-11-07","nav":10.1301,"day_change_pct":0.0296},{"nav_date":"2008-11-06","nav":10.1271,"day_change_pct":0.0474},{"nav_date":"2008-11-05","nav":10.1223,"day_change_pct":0.1217},{"nav_date":"2008-11-04","nav":10.11,"day_change_pct":0.0297},{"nav_date":"2008-11-03","nav":10.107,"day_change_pct":0.108},{"nav_date":"2008-10-31","nav":10.0961,"day_change_pct":0.0228},{"nav_date":"2008-10-29","nav":10.0938,"day_change_pct":0.0595},{"nav_date":"2008-10-27","nav":10.0878,"day_change_pct":0.0317},{"nav_date":"2008-10-24","nav":10.0846,"day_change_pct":0.0298},{"nav_date":"2008-10-23","nav":10.0816,"day_change_pct":0.0298},{"nav_date":"2008-10-22","nav":10.0786,"day_change_pct":0.0387},{"nav_date":"2008-10-21","nav":10.0747,"day_change_pct":-0.0734},{"nav_date":"2008-10-20","nav":10.0821,"day_change_pct":0.0506},{"nav_date":"2008-10-17","nav":10.077,"day_change_pct":0.0288},{"nav_date":"2008-10-16","nav":10.0741,"day_change_pct":0.0616},{"nav_date":"2008-10-15","nav":10.0679,"day_change_pct":0.0149},{"nav_date":"2008-10-14","nav":10.0664,"day_change_pct":0.0129},{"nav_date":"2008-10-13","nav":10.0651,"day_change_pct":0.0875},{"nav_date":"2008-10-10","nav":10.0563,"day_change_pct":-0.1727},{"nav_date":"2008-10-08","nav":10.0737,"day_change_pct":-0.0179},{"nav_date":"2008-10-07","nav":10.0755,"day_change_pct":0.006},{"nav_date":"2008-10-06","nav":10.0749,"day_change_pct":0.0765},{"nav_date":"2008-10-03","nav":10.0672,"day_change_pct":0.0567},{"nav_date":"2008-10-01","nav":10.0615,"day_change_pct":0.0199},{"nav_date":"2008-09-30","nav":10.0595,"day_change_pct":0.0278},{"nav_date":"2008-09-29","nav":10.0567,"day_change_pct":0.0706},{"nav_date":"2008-09-26","nav":10.0496,"day_change_pct":0.0548},{"nav_date":"2008-09-25","nav":10.0441,"day_change_pct":0.0508},{"nav_date":"2008-09-24","nav":10.039,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.0362,"day_change_pct":0.0279},{"nav_date":"2008-09-22","nav":10.0334,"day_change_pct":0.0828},{"nav_date":"2008-09-19","nav":10.0251,"day_change_pct":0.0259},{"nav_date":"2008-09-18","nav":10.0225,"day_change_pct":0.0269},{"nav_date":"2008-09-17","nav":10.0198,"day_change_pct":0.026},{"nav_date":"2008-09-16","nav":10.0172,"day_change_pct":0.03},{"nav_date":"2008-09-15","nav":10.0142,"day_change_pct":0.0749},{"nav_date":"2008-09-12","nav":10.0067,"day_change_pct":null}],"total":242,"page":1,"page_size":250}