{"fund_details":{"scheme_code":109882,"scheme_name":"HDFC FMP 370D AUGUST 2008 (3) - RETAIL PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-14","nav":11.0516,"day_change_pct":0.3833},{"nav_date":"2009-09-11","nav":11.0094,"day_change_pct":0.0009},{"nav_date":"2009-09-10","nav":11.0093,"day_change_pct":0.0027},{"nav_date":"2009-09-09","nav":11.009,"day_change_pct":0.0009},{"nav_date":"2009-09-08","nav":11.0089,"day_change_pct":0.0018},{"nav_date":"2009-09-07","nav":11.0087,"day_change_pct":0.0},{"nav_date":"2009-09-04","nav":11.0087,"day_change_pct":0.0},{"nav_date":"2009-09-03","nav":11.0087,"day_change_pct":0.0009},{"nav_date":"2009-09-02","nav":11.0086,"day_change_pct":0.0027},{"nav_date":"2009-09-01","nav":11.0083,"day_change_pct":0.0209},{"nav_date":"2009-08-31","nav":11.006,"day_change_pct":0.0627},{"nav_date":"2009-08-28","nav":10.9991,"day_change_pct":0.02},{"nav_date":"2009-08-27","nav":10.9969,"day_change_pct":0.0209},{"nav_date":"2009-08-26","nav":10.9946,"day_change_pct":0.02},{"nav_date":"2009-08-25","nav":10.9924,"day_change_pct":0.0218},{"nav_date":"2009-08-24","nav":10.99,"day_change_pct":0.0628},{"nav_date":"2009-08-21","nav":10.9831,"day_change_pct":0.0209},{"nav_date":"2009-08-20","nav":10.9808,"day_change_pct":0.0419},{"nav_date":"2009-08-19","nav":10.9762,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.9762,"day_change_pct":0.021},{"nav_date":"2009-08-17","nav":10.9739,"day_change_pct":0.0638},{"nav_date":"2009-08-14","nav":10.9669,"day_change_pct":0.021},{"nav_date":"2009-08-13","nav":10.9646,"day_change_pct":0.021},{"nav_date":"2009-08-12","nav":10.9623,"day_change_pct":0.021},{"nav_date":"2009-08-11","nav":10.96,"day_change_pct":0.021},{"nav_date":"2009-08-10","nav":10.9577,"day_change_pct":0.063},{"nav_date":"2009-08-07","nav":10.9508,"day_change_pct":0.021},{"nav_date":"2009-08-06","nav":10.9485,"day_change_pct":0.0219},{"nav_date":"2009-08-05","nav":10.9461,"day_change_pct":0.021},{"nav_date":"2009-08-04","nav":10.9438,"day_change_pct":0.021},{"nav_date":"2009-08-03","nav":10.9415,"day_change_pct":0.0631},{"nav_date":"2009-07-31","nav":10.9346,"day_change_pct":0.021},{"nav_date":"2009-07-30","nav":10.9323,"day_change_pct":0.022},{"nav_date":"2009-07-29","nav":10.9299,"day_change_pct":0.021},{"nav_date":"2009-07-28","nav":10.9276,"day_change_pct":0.0211},{"nav_date":"2009-07-27","nav":10.9253,"day_change_pct":0.0632},{"nav_date":"2009-07-24","nav":10.9184,"day_change_pct":0.0211},{"nav_date":"2009-07-23","nav":10.9161,"day_change_pct":0.0211},{"nav_date":"2009-07-22","nav":10.9138,"day_change_pct":0.022},{"nav_date":"2009-07-21","nav":10.9114,"day_change_pct":0.0211},{"nav_date":"2009-07-20","nav":10.9091,"day_change_pct":0.0633},{"nav_date":"2009-07-17","nav":10.9022,"day_change_pct":0.0211},{"nav_date":"2009-07-16","nav":10.8999,"day_change_pct":0.0211},{"nav_date":"2009-07-15","nav":10.8976,"day_change_pct":0.022},{"nav_date":"2009-07-14","nav":10.8952,"day_change_pct":0.0211},{"nav_date":"2009-07-13","nav":10.8929,"day_change_pct":0.0634},{"nav_date":"2009-07-10","nav":10.886,"day_change_pct":0.0211},{"nav_date":"2009-07-09","nav":10.8837,"day_change_pct":0.0211},{"nav_date":"2009-07-08","nav":10.8814,"day_change_pct":0.0221},{"nav_date":"2009-07-07","nav":10.879,"day_change_pct":0.0211},{"nav_date":"2009-07-06","nav":10.8767,"day_change_pct":0.0635},{"nav_date":"2009-07-03","nav":10.8698,"day_change_pct":0.0212},{"nav_date":"2009-07-02","nav":10.8675,"day_change_pct":0.0433},{"nav_date":"2009-06-30","nav":10.8628,"day_change_pct":0.0212},{"nav_date":"2009-06-29","nav":10.8605,"day_change_pct":0.0636},{"nav_date":"2009-06-26","nav":10.8536,"day_change_pct":0.0212},{"nav_date":"2009-06-25","nav":10.8513,"day_change_pct":0.0212},{"nav_date":"2009-06-24","nav":10.849,"day_change_pct":0.0221},{"nav_date":"2009-06-23","nav":10.8466,"day_change_pct":0.0212},{"nav_date":"2009-06-22","nav":10.8443,"day_change_pct":0.0637},{"nav_date":"2009-06-19","nav":10.8374,"day_change_pct":0.0212},{"nav_date":"2009-06-18","nav":10.8351,"day_change_pct":0.0222},{"nav_date":"2009-06-17","nav":10.8327,"day_change_pct":0.0212},{"nav_date":"2009-06-16","nav":10.8304,"day_change_pct":0.0212},{"nav_date":"2009-06-15","nav":10.8281,"day_change_pct":0.0638},{"nav_date":"2009-06-12","nav":10.8212,"day_change_pct":0.0222},{"nav_date":"2009-06-11","nav":10.8188,"day_change_pct":0.0213},{"nav_date":"2009-06-10","nav":10.8165,"day_change_pct":0.0213},{"nav_date":"2009-06-09","nav":10.8142,"day_change_pct":0.0213},{"nav_date":"2009-06-08","nav":10.8119,"day_change_pct":0.0639},{"nav_date":"2009-06-05","nav":10.805,"day_change_pct":0.0222},{"nav_date":"2009-06-04","nav":10.8026,"day_change_pct":0.0213},{"nav_date":"2009-06-03","nav":10.8003,"day_change_pct":0.0213},{"nav_date":"2009-06-02","nav":10.798,"day_change_pct":0.0213},{"nav_date":"2009-06-01","nav":10.7957,"day_change_pct":0.0695},{"nav_date":"2009-05-29","nav":10.7882,"day_change_pct":0.0241},{"nav_date":"2009-05-28","nav":10.7856,"day_change_pct":0.025},{"nav_date":"2009-05-27","nav":10.7829,"day_change_pct":0.0241},{"nav_date":"2009-05-26","nav":10.7803,"day_change_pct":0.0241},{"nav_date":"2009-05-25","nav":10.7777,"day_change_pct":0.0724},{"nav_date":"2009-05-22","nav":10.7699,"day_change_pct":0.0241},{"nav_date":"2009-05-21","nav":10.7673,"day_change_pct":0.0242},{"nav_date":"2009-05-20","nav":10.7647,"day_change_pct":0.0242},{"nav_date":"2009-05-19","nav":10.7621,"day_change_pct":0.0242},{"nav_date":"2009-05-18","nav":10.7595,"day_change_pct":0.0725},{"nav_date":"2009-05-15","nav":10.7517,"day_change_pct":0.0242},{"nav_date":"2009-05-14","nav":10.7491,"day_change_pct":0.0242},{"nav_date":"2009-05-13","nav":10.7465,"day_change_pct":0.0242},{"nav_date":"2009-05-12","nav":10.7439,"day_change_pct":0.0242},{"nav_date":"2009-05-11","nav":10.7413,"day_change_pct":0.0736},{"nav_date":"2009-05-08","nav":10.7334,"day_change_pct":0.0242},{"nav_date":"2009-05-07","nav":10.7308,"day_change_pct":0.0242},{"nav_date":"2009-05-06","nav":10.7282,"day_change_pct":0.0252},{"nav_date":"2009-05-05","nav":10.7255,"day_change_pct":0.0252},{"nav_date":"2009-05-04","nav":10.7228,"day_change_pct":0.1233},{"nav_date":"2009-04-29","nav":10.7096,"day_change_pct":0.2659},{"nav_date":"2009-04-28","nav":10.6812,"day_change_pct":0.0262},{"nav_date":"2009-04-27","nav":10.6784,"day_change_pct":0.0778},{"nav_date":"2009-04-24","nav":10.6701,"day_change_pct":0.0262},{"nav_date":"2009-04-23","nav":10.6673,"day_change_pct":0.0263},{"nav_date":"2009-04-22","nav":10.6645,"day_change_pct":0.0263},{"nav_date":"2009-04-21","nav":10.6617,"day_change_pct":0.0281},{"nav_date":"2009-04-20","nav":10.6587,"day_change_pct":0.0798},{"nav_date":"2009-04-17","nav":10.6502,"day_change_pct":0.0263},{"nav_date":"2009-04-16","nav":10.6474,"day_change_pct":0.0272},{"nav_date":"2009-04-15","nav":10.6445,"day_change_pct":0.0526},{"nav_date":"2009-04-13","nav":10.6389,"day_change_pct":0.1054},{"nav_date":"2009-04-09","nav":10.6277,"day_change_pct":0.0273},{"nav_date":"2009-04-08","nav":10.6248,"day_change_pct":0.0546},{"nav_date":"2009-04-06","nav":10.619,"day_change_pct":0.0943},{"nav_date":"2009-04-02","nav":10.609,"day_change_pct":0.0264},{"nav_date":"2009-04-01","nav":10.6062,"day_change_pct":0.0264},{"nav_date":"2009-03-31","nav":10.6034,"day_change_pct":0.0255},{"nav_date":"2009-03-30","nav":10.6007,"day_change_pct":0.0793},{"nav_date":"2009-03-27","nav":10.5923,"day_change_pct":0.0255},{"nav_date":"2009-03-26","nav":10.5896,"day_change_pct":0.0264},{"nav_date":"2009-03-25","nav":10.5868,"day_change_pct":0.0265},{"nav_date":"2009-03-24","nav":10.584,"day_change_pct":0.0255},{"nav_date":"2009-03-23","nav":10.5813,"day_change_pct":0.0785},{"nav_date":"2009-03-20","nav":10.573,"day_change_pct":0.0265},{"nav_date":"2009-03-19","nav":10.5702,"day_change_pct":0.0265},{"nav_date":"2009-03-18","nav":10.5674,"day_change_pct":0.0256},{"nav_date":"2009-03-17","nav":10.5647,"day_change_pct":0.0265},{"nav_date":"2009-03-16","nav":10.5619,"day_change_pct":0.0786},{"nav_date":"2009-03-13","nav":10.5536,"day_change_pct":0.0265},{"nav_date":"2009-03-12","nav":10.5508,"day_change_pct":0.0645},{"nav_date":"2009-03-09","nav":10.544,"day_change_pct":0.0731},{"nav_date":"2009-03-06","nav":10.5363,"day_change_pct":0.0256},{"nav_date":"2009-03-05","nav":10.5336,"day_change_pct":0.0332},{"nav_date":"2009-03-04","nav":10.5301,"day_change_pct":0.0237},{"nav_date":"2009-03-03","nav":10.5276,"day_change_pct":0.0257},{"nav_date":"2009-03-02","nav":10.5249,"day_change_pct":0.0789},{"nav_date":"2009-02-27","nav":10.5166,"day_change_pct":0.0257},{"nav_date":"2009-02-26","nav":10.5139,"day_change_pct":0.0257},{"nav_date":"2009-02-25","nav":10.5112,"day_change_pct":0.0266},{"nav_date":"2009-02-24","nav":10.5084,"day_change_pct":0.1038},{"nav_date":"2009-02-20","nav":10.4975,"day_change_pct":0.0267},{"nav_date":"2009-02-19","nav":10.4947,"day_change_pct":0.0257},{"nav_date":"2009-02-18","nav":10.492,"day_change_pct":0.0381},{"nav_date":"2009-02-17","nav":10.488,"day_change_pct":0.0258},{"nav_date":"2009-02-16","nav":10.4853,"day_change_pct":0.0792},{"nav_date":"2009-02-13","nav":10.477,"day_change_pct":0.0325},{"nav_date":"2009-02-12","nav":10.4736,"day_change_pct":0.0325},{"nav_date":"2009-02-11","nav":10.4702,"day_change_pct":0.022},{"nav_date":"2009-02-10","nav":10.4679,"day_change_pct":0.0258},{"nav_date":"2009-02-09","nav":10.4652,"day_change_pct":0.0794},{"nav_date":"2009-02-06","nav":10.4569,"day_change_pct":0.0364},{"nav_date":"2009-02-05","nav":10.4531,"day_change_pct":0.023},{"nav_date":"2009-02-04","nav":10.4507,"day_change_pct":0.0211},{"nav_date":"2009-02-03","nav":10.4485,"day_change_pct":0.0067},{"nav_date":"2009-02-02","nav":10.4478,"day_change_pct":0.0795},{"nav_date":"2009-01-30","nav":10.4395,"day_change_pct":0.0259},{"nav_date":"2009-01-29","nav":10.4368,"day_change_pct":0.0268},{"nav_date":"2009-01-28","nav":10.434,"day_change_pct":0.0259},{"nav_date":"2009-01-27","nav":10.4313,"day_change_pct":0.1056},{"nav_date":"2009-01-23","nav":10.4203,"day_change_pct":0.0269},{"nav_date":"2009-01-22","nav":10.4175,"day_change_pct":0.0259},{"nav_date":"2009-01-21","nav":10.4148,"day_change_pct":0.0269},{"nav_date":"2009-01-20","nav":10.412,"day_change_pct":0.0913},{"nav_date":"2009-01-19","nav":10.4025,"day_change_pct":0.0808},{"nav_date":"2009-01-16","nav":10.3941,"day_change_pct":0.026},{"nav_date":"2009-01-15","nav":10.3914,"day_change_pct":0.0347},{"nav_date":"2009-01-14","nav":10.3878,"day_change_pct":0.0414},{"nav_date":"2009-01-13","nav":10.3835,"day_change_pct":0.0347},{"nav_date":"2009-01-12","nav":10.3799,"day_change_pct":0.1196},{"nav_date":"2009-01-09","nav":10.3675,"day_change_pct":0.054},{"nav_date":"2009-01-07","nav":10.3619,"day_change_pct":0.0039},{"nav_date":"2009-01-06","nav":10.3615,"day_change_pct":0.027},{"nav_date":"2009-01-05","nav":10.3587,"day_change_pct":0.1586},{"nav_date":"2009-01-02","nav":10.3423,"day_change_pct":0.0348},{"nav_date":"2009-01-01","nav":10.3387,"day_change_pct":0.0281},{"nav_date":"2008-12-31","nav":10.3358,"day_change_pct":0.0348},{"nav_date":"2008-12-30","nav":10.3322,"day_change_pct":0.0349},{"nav_date":"2008-12-29","nav":10.3286,"day_change_pct":0.0824},{"nav_date":"2008-12-26","nav":10.3201,"day_change_pct":0.0543},{"nav_date":"2008-12-24","nav":10.3145,"day_change_pct":0.0281},{"nav_date":"2008-12-23","nav":10.3116,"day_change_pct":0.0272},{"nav_date":"2008-12-22","nav":10.3088,"day_change_pct":0.0903},{"nav_date":"2008-12-19","nav":10.2995,"day_change_pct":0.0272},{"nav_date":"2008-12-18","nav":10.2967,"day_change_pct":0.0894},{"nav_date":"2008-12-17","nav":10.2875,"day_change_pct":0.0467},{"nav_date":"2008-12-16","nav":10.2827,"day_change_pct":0.0272},{"nav_date":"2008-12-15","nav":10.2799,"day_change_pct":0.0974},{"nav_date":"2008-12-12","nav":10.2699,"day_change_pct":0.0594},{"nav_date":"2008-12-11","nav":10.2638,"day_change_pct":0.0809},{"nav_date":"2008-12-10","nav":10.2555,"day_change_pct":0.0595},{"nav_date":"2008-12-08","nav":10.2494,"day_change_pct":0.1515},{"nav_date":"2008-12-05","nav":10.2339,"day_change_pct":0.0371},{"nav_date":"2008-12-04","nav":10.2301,"day_change_pct":0.0548},{"nav_date":"2008-12-03","nav":10.2245,"day_change_pct":0.0714},{"nav_date":"2008-12-02","nav":10.2172,"day_change_pct":0.0441},{"nav_date":"2008-12-01","nav":10.2127,"day_change_pct":0.1127},{"nav_date":"2008-11-28","nav":10.2012,"day_change_pct":0.0579},{"nav_date":"2008-11-26","nav":10.1953,"day_change_pct":0.0461},{"nav_date":"2008-11-25","nav":10.1906,"day_change_pct":0.0294},{"nav_date":"2008-11-24","nav":10.1876,"day_change_pct":0.0874},{"nav_date":"2008-11-21","nav":10.1787,"day_change_pct":0.0462},{"nav_date":"2008-11-20","nav":10.174,"day_change_pct":0.0295},{"nav_date":"2008-11-19","nav":10.171,"day_change_pct":0.0295},{"nav_date":"2008-11-18","nav":10.168,"day_change_pct":0.0472},{"nav_date":"2008-11-17","nav":10.1632,"day_change_pct":0.0965},{"nav_date":"2008-11-14","nav":10.1534,"day_change_pct":0.068},{"nav_date":"2008-11-12","nav":10.1465,"day_change_pct":0.0444},{"nav_date":"2008-11-11","nav":10.142,"day_change_pct":0.0296},{"nav_date":"2008-11-10","nav":10.139,"day_change_pct":0.0879},{"nav_date":"2008-11-07","nav":10.1301,"day_change_pct":0.0296},{"nav_date":"2008-11-06","nav":10.1271,"day_change_pct":0.0474},{"nav_date":"2008-11-05","nav":10.1223,"day_change_pct":0.1217},{"nav_date":"2008-11-04","nav":10.11,"day_change_pct":0.0297},{"nav_date":"2008-11-03","nav":10.107,"day_change_pct":0.108},{"nav_date":"2008-10-31","nav":10.0961,"day_change_pct":0.0228},{"nav_date":"2008-10-29","nav":10.0938,"day_change_pct":0.0595},{"nav_date":"2008-10-27","nav":10.0878,"day_change_pct":0.0317},{"nav_date":"2008-10-24","nav":10.0846,"day_change_pct":0.0298},{"nav_date":"2008-10-23","nav":10.0816,"day_change_pct":0.0298},{"nav_date":"2008-10-22","nav":10.0786,"day_change_pct":0.0387},{"nav_date":"2008-10-21","nav":10.0747,"day_change_pct":-0.0734},{"nav_date":"2008-10-20","nav":10.0821,"day_change_pct":0.0506},{"nav_date":"2008-10-17","nav":10.077,"day_change_pct":0.0288},{"nav_date":"2008-10-16","nav":10.0741,"day_change_pct":0.0616},{"nav_date":"2008-10-15","nav":10.0679,"day_change_pct":0.0149},{"nav_date":"2008-10-14","nav":10.0664,"day_change_pct":0.0129},{"nav_date":"2008-10-13","nav":10.0651,"day_change_pct":0.0875},{"nav_date":"2008-10-10","nav":10.0563,"day_change_pct":-0.1727},{"nav_date":"2008-10-08","nav":10.0737,"day_change_pct":-0.0179},{"nav_date":"2008-10-07","nav":10.0755,"day_change_pct":0.006},{"nav_date":"2008-10-06","nav":10.0749,"day_change_pct":0.0765},{"nav_date":"2008-10-03","nav":10.0672,"day_change_pct":0.0567},{"nav_date":"2008-10-01","nav":10.0615,"day_change_pct":0.0199},{"nav_date":"2008-09-30","nav":10.0595,"day_change_pct":0.0278},{"nav_date":"2008-09-29","nav":10.0567,"day_change_pct":0.0706},{"nav_date":"2008-09-26","nav":10.0496,"day_change_pct":0.0548},{"nav_date":"2008-09-25","nav":10.0441,"day_change_pct":0.0508},{"nav_date":"2008-09-24","nav":10.039,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.0362,"day_change_pct":0.0279},{"nav_date":"2008-09-22","nav":10.0334,"day_change_pct":0.0828},{"nav_date":"2008-09-19","nav":10.0251,"day_change_pct":0.0259},{"nav_date":"2008-09-18","nav":10.0225,"day_change_pct":0.0269},{"nav_date":"2008-09-17","nav":10.0198,"day_change_pct":0.026},{"nav_date":"2008-09-16","nav":10.0172,"day_change_pct":0.03},{"nav_date":"2008-09-15","nav":10.0142,"day_change_pct":0.0749},{"nav_date":"2008-09-12","nav":10.0067,"day_change_pct":null}],"total":242,"page":1,"page_size":250}