{"fund_details":{"scheme_code":109880,"scheme_name":"HDFC FMP 370D AUGUST 2008 (3) - WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-14","nav":11.1537,"day_change_pct":0.3906},{"nav_date":"2009-09-11","nav":11.1103,"day_change_pct":0.0036},{"nav_date":"2009-09-10","nav":11.1099,"day_change_pct":0.0045},{"nav_date":"2009-09-09","nav":11.1094,"day_change_pct":0.0045},{"nav_date":"2009-09-08","nav":11.1089,"day_change_pct":0.0036},{"nav_date":"2009-09-07","nav":11.1085,"day_change_pct":0.0081},{"nav_date":"2009-09-04","nav":11.1076,"day_change_pct":0.0018},{"nav_date":"2009-09-03","nav":11.1074,"day_change_pct":0.0036},{"nav_date":"2009-09-02","nav":11.107,"day_change_pct":0.0063},{"nav_date":"2009-09-01","nav":11.1063,"day_change_pct":0.0225},{"nav_date":"2009-08-31","nav":11.1038,"day_change_pct":0.0703},{"nav_date":"2009-08-28","nav":11.096,"day_change_pct":0.0234},{"nav_date":"2009-08-27","nav":11.0934,"day_change_pct":0.0225},{"nav_date":"2009-08-26","nav":11.0909,"day_change_pct":0.0234},{"nav_date":"2009-08-25","nav":11.0883,"day_change_pct":0.0235},{"nav_date":"2009-08-24","nav":11.0857,"day_change_pct":0.0704},{"nav_date":"2009-08-21","nav":11.0779,"day_change_pct":0.0235},{"nav_date":"2009-08-20","nav":11.0753,"day_change_pct":0.047},{"nav_date":"2009-08-19","nav":11.0701,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.0701,"day_change_pct":0.0235},{"nav_date":"2009-08-17","nav":11.0675,"day_change_pct":0.0714},{"nav_date":"2009-08-14","nav":11.0596,"day_change_pct":0.0235},{"nav_date":"2009-08-13","nav":11.057,"day_change_pct":0.0235},{"nav_date":"2009-08-12","nav":11.0544,"day_change_pct":0.0235},{"nav_date":"2009-08-11","nav":11.0518,"day_change_pct":0.0235},{"nav_date":"2009-08-10","nav":11.0492,"day_change_pct":0.0706},{"nav_date":"2009-08-07","nav":11.0414,"day_change_pct":0.0236},{"nav_date":"2009-08-06","nav":11.0388,"day_change_pct":0.0236},{"nav_date":"2009-08-05","nav":11.0362,"day_change_pct":0.0245},{"nav_date":"2009-08-04","nav":11.0335,"day_change_pct":0.0236},{"nav_date":"2009-08-03","nav":11.0309,"day_change_pct":0.0708},{"nav_date":"2009-07-31","nav":11.0231,"day_change_pct":0.0236},{"nav_date":"2009-07-30","nav":11.0205,"day_change_pct":0.0236},{"nav_date":"2009-07-29","nav":11.0179,"day_change_pct":0.0236},{"nav_date":"2009-07-28","nav":11.0153,"day_change_pct":0.0236},{"nav_date":"2009-07-27","nav":11.0127,"day_change_pct":0.0718},{"nav_date":"2009-07-24","nav":11.0048,"day_change_pct":0.0236},{"nav_date":"2009-07-23","nav":11.0022,"day_change_pct":0.0236},{"nav_date":"2009-07-22","nav":10.9996,"day_change_pct":0.0236},{"nav_date":"2009-07-21","nav":10.997,"day_change_pct":0.0236},{"nav_date":"2009-07-20","nav":10.9944,"day_change_pct":0.071},{"nav_date":"2009-07-17","nav":10.9866,"day_change_pct":0.0237},{"nav_date":"2009-07-16","nav":10.984,"day_change_pct":0.0237},{"nav_date":"2009-07-15","nav":10.9814,"day_change_pct":0.0237},{"nav_date":"2009-07-14","nav":10.9788,"day_change_pct":0.0246},{"nav_date":"2009-07-13","nav":10.9761,"day_change_pct":0.0711},{"nav_date":"2009-07-10","nav":10.9683,"day_change_pct":0.0237},{"nav_date":"2009-07-09","nav":10.9657,"day_change_pct":0.0237},{"nav_date":"2009-07-08","nav":10.9631,"day_change_pct":0.0237},{"nav_date":"2009-07-07","nav":10.9605,"day_change_pct":0.0237},{"nav_date":"2009-07-06","nav":10.9579,"day_change_pct":0.0712},{"nav_date":"2009-07-03","nav":10.9501,"day_change_pct":0.0237},{"nav_date":"2009-07-02","nav":10.9475,"day_change_pct":0.0484},{"nav_date":"2009-06-30","nav":10.9422,"day_change_pct":0.0238},{"nav_date":"2009-06-29","nav":10.9396,"day_change_pct":0.0714},{"nav_date":"2009-06-26","nav":10.9318,"day_change_pct":0.0238},{"nav_date":"2009-06-25","nav":10.9292,"day_change_pct":0.0238},{"nav_date":"2009-06-24","nav":10.9266,"day_change_pct":0.0238},{"nav_date":"2009-06-23","nav":10.924,"day_change_pct":0.0238},{"nav_date":"2009-06-22","nav":10.9214,"day_change_pct":0.0715},{"nav_date":"2009-06-19","nav":10.9136,"day_change_pct":0.0238},{"nav_date":"2009-06-18","nav":10.911,"day_change_pct":0.0248},{"nav_date":"2009-06-17","nav":10.9083,"day_change_pct":0.0238},{"nav_date":"2009-06-16","nav":10.9057,"day_change_pct":0.0238},{"nav_date":"2009-06-15","nav":10.9031,"day_change_pct":0.0716},{"nav_date":"2009-06-12","nav":10.8953,"day_change_pct":0.0239},{"nav_date":"2009-06-11","nav":10.8927,"day_change_pct":0.0239},{"nav_date":"2009-06-10","nav":10.8901,"day_change_pct":0.0239},{"nav_date":"2009-06-09","nav":10.8875,"day_change_pct":0.0239},{"nav_date":"2009-06-08","nav":10.8849,"day_change_pct":0.0717},{"nav_date":"2009-06-05","nav":10.8771,"day_change_pct":0.0239},{"nav_date":"2009-06-04","nav":10.8745,"day_change_pct":0.0239},{"nav_date":"2009-06-03","nav":10.8719,"day_change_pct":0.0239},{"nav_date":"2009-06-02","nav":10.8693,"day_change_pct":0.0248},{"nav_date":"2009-06-01","nav":10.8666,"day_change_pct":0.0774},{"nav_date":"2009-05-29","nav":10.8582,"day_change_pct":0.0258},{"nav_date":"2009-05-28","nav":10.8554,"day_change_pct":0.0267},{"nav_date":"2009-05-27","nav":10.8525,"day_change_pct":0.0267},{"nav_date":"2009-05-26","nav":10.8496,"day_change_pct":0.0267},{"nav_date":"2009-05-25","nav":10.8467,"day_change_pct":0.0803},{"nav_date":"2009-05-22","nav":10.838,"day_change_pct":0.0268},{"nav_date":"2009-05-21","nav":10.8351,"day_change_pct":0.0268},{"nav_date":"2009-05-20","nav":10.8322,"day_change_pct":0.0268},{"nav_date":"2009-05-19","nav":10.8293,"day_change_pct":0.0268},{"nav_date":"2009-05-18","nav":10.8264,"day_change_pct":0.0804},{"nav_date":"2009-05-15","nav":10.8177,"day_change_pct":0.0259},{"nav_date":"2009-05-14","nav":10.8149,"day_change_pct":0.0268},{"nav_date":"2009-05-13","nav":10.812,"day_change_pct":0.0268},{"nav_date":"2009-05-12","nav":10.8091,"day_change_pct":0.0268},{"nav_date":"2009-05-11","nav":10.8062,"day_change_pct":0.0815},{"nav_date":"2009-05-08","nav":10.7974,"day_change_pct":0.0269},{"nav_date":"2009-05-07","nav":10.7945,"day_change_pct":0.0269},{"nav_date":"2009-05-06","nav":10.7916,"day_change_pct":0.0278},{"nav_date":"2009-05-05","nav":10.7886,"day_change_pct":0.0278},{"nav_date":"2009-05-04","nav":10.7856,"day_change_pct":0.1355},{"nav_date":"2009-04-29","nav":10.771,"day_change_pct":0.2681},{"nav_date":"2009-04-28","nav":10.7422,"day_change_pct":0.0279},{"nav_date":"2009-04-27","nav":10.7392,"day_change_pct":0.0867},{"nav_date":"2009-04-24","nav":10.7299,"day_change_pct":0.0289},{"nav_date":"2009-04-23","nav":10.7268,"day_change_pct":0.0289},{"nav_date":"2009-04-22","nav":10.7237,"day_change_pct":0.0289},{"nav_date":"2009-04-21","nav":10.7206,"day_change_pct":0.0299},{"nav_date":"2009-04-20","nav":10.7174,"day_change_pct":0.0869},{"nav_date":"2009-04-17","nav":10.7081,"day_change_pct":0.0299},{"nav_date":"2009-04-16","nav":10.7049,"day_change_pct":0.029},{"nav_date":"2009-04-15","nav":10.7018,"day_change_pct":0.058},{"nav_date":"2009-04-13","nav":10.6956,"day_change_pct":0.1151},{"nav_date":"2009-04-09","nav":10.6833,"day_change_pct":0.03},{"nav_date":"2009-04-08","nav":10.6801,"day_change_pct":0.06},{"nav_date":"2009-04-06","nav":10.6737,"day_change_pct":0.1041},{"nav_date":"2009-04-02","nav":10.6626,"day_change_pct":0.0291},{"nav_date":"2009-04-01","nav":10.6595,"day_change_pct":0.0282},{"nav_date":"2009-03-31","nav":10.6565,"day_change_pct":0.0291},{"nav_date":"2009-03-30","nav":10.6534,"day_change_pct":0.0864},{"nav_date":"2009-03-27","nav":10.6442,"day_change_pct":0.0282},{"nav_date":"2009-03-26","nav":10.6412,"day_change_pct":0.0291},{"nav_date":"2009-03-25","nav":10.6381,"day_change_pct":0.0282},{"nav_date":"2009-03-24","nav":10.6351,"day_change_pct":0.0292},{"nav_date":"2009-03-23","nav":10.632,"day_change_pct":0.0857},{"nav_date":"2009-03-20","nav":10.6229,"day_change_pct":0.0282},{"nav_date":"2009-03-19","nav":10.6199,"day_change_pct":0.0292},{"nav_date":"2009-03-18","nav":10.6168,"day_change_pct":0.0283},{"nav_date":"2009-03-17","nav":10.6138,"day_change_pct":0.0292},{"nav_date":"2009-03-16","nav":10.6107,"day_change_pct":0.0858},{"nav_date":"2009-03-13","nav":10.6016,"day_change_pct":0.0292},{"nav_date":"2009-03-12","nav":10.5985,"day_change_pct":0.0718},{"nav_date":"2009-03-09","nav":10.5909,"day_change_pct":0.0803},{"nav_date":"2009-03-06","nav":10.5824,"day_change_pct":0.0293},{"nav_date":"2009-03-05","nav":10.5793,"day_change_pct":0.035},{"nav_date":"2009-03-04","nav":10.5756,"day_change_pct":0.0265},{"nav_date":"2009-03-03","nav":10.5728,"day_change_pct":0.0284},{"nav_date":"2009-03-02","nav":10.5698,"day_change_pct":0.0862},{"nav_date":"2009-02-27","nav":10.5607,"day_change_pct":0.0284},{"nav_date":"2009-02-26","nav":10.5577,"day_change_pct":0.0284},{"nav_date":"2009-02-25","nav":10.5547,"day_change_pct":0.0284},{"nav_date":"2009-02-24","nav":10.5517,"day_change_pct":0.1148},{"nav_date":"2009-02-20","nav":10.5396,"day_change_pct":0.0285},{"nav_date":"2009-02-19","nav":10.5366,"day_change_pct":0.0285},{"nav_date":"2009-02-18","nav":10.5336,"day_change_pct":0.0408},{"nav_date":"2009-02-17","nav":10.5293,"day_change_pct":0.0285},{"nav_date":"2009-02-16","nav":10.5263,"day_change_pct":0.0865},{"nav_date":"2009-02-13","nav":10.5172,"day_change_pct":0.0352},{"nav_date":"2009-02-12","nav":10.5135,"day_change_pct":0.0352},{"nav_date":"2009-02-11","nav":10.5098,"day_change_pct":0.0238},{"nav_date":"2009-02-10","nav":10.5073,"day_change_pct":0.0286},{"nav_date":"2009-02-09","nav":10.5043,"day_change_pct":0.0867},{"nav_date":"2009-02-06","nav":10.4952,"day_change_pct":0.0391},{"nav_date":"2009-02-05","nav":10.4911,"day_change_pct":0.0257},{"nav_date":"2009-02-04","nav":10.4884,"day_change_pct":0.0238},{"nav_date":"2009-02-03","nav":10.4859,"day_change_pct":0.0086},{"nav_date":"2009-02-02","nav":10.485,"day_change_pct":0.0869},{"nav_date":"2009-01-30","nav":10.4759,"day_change_pct":0.0286},{"nav_date":"2009-01-29","nav":10.4729,"day_change_pct":0.0287},{"nav_date":"2009-01-28","nav":10.4699,"day_change_pct":0.0296},{"nav_date":"2009-01-27","nav":10.4668,"day_change_pct":0.1157},{"nav_date":"2009-01-23","nav":10.4547,"day_change_pct":0.0287},{"nav_date":"2009-01-22","nav":10.4517,"day_change_pct":0.0287},{"nav_date":"2009-01-21","nav":10.4487,"day_change_pct":0.0287},{"nav_date":"2009-01-20","nav":10.4457,"day_change_pct":0.0949},{"nav_date":"2009-01-19","nav":10.4358,"day_change_pct":0.0873},{"nav_date":"2009-01-16","nav":10.4267,"day_change_pct":0.0297},{"nav_date":"2009-01-15","nav":10.4236,"day_change_pct":0.0365},{"nav_date":"2009-01-14","nav":10.4198,"day_change_pct":0.0442},{"nav_date":"2009-01-13","nav":10.4152,"day_change_pct":0.0375},{"nav_date":"2009-01-12","nav":10.4113,"day_change_pct":0.1269},{"nav_date":"2009-01-09","nav":10.3981,"day_change_pct":0.0597},{"nav_date":"2009-01-07","nav":10.3919,"day_change_pct":0.0058},{"nav_date":"2009-01-06","nav":10.3913,"day_change_pct":0.0298},{"nav_date":"2009-01-05","nav":10.3882,"day_change_pct":0.1658},{"nav_date":"2009-01-02","nav":10.371,"day_change_pct":0.0376},{"nav_date":"2009-01-01","nav":10.3671,"day_change_pct":0.0299},{"nav_date":"2008-12-31","nav":10.364,"day_change_pct":0.0376},{"nav_date":"2008-12-30","nav":10.3601,"day_change_pct":0.0377},{"nav_date":"2008-12-29","nav":10.3562,"day_change_pct":0.0899},{"nav_date":"2008-12-26","nav":10.3469,"day_change_pct":0.06},{"nav_date":"2008-12-24","nav":10.3407,"day_change_pct":0.03},{"nav_date":"2008-12-23","nav":10.3376,"day_change_pct":0.03},{"nav_date":"2008-12-22","nav":10.3345,"day_change_pct":0.0978},{"nav_date":"2008-12-19","nav":10.3244,"day_change_pct":0.0291},{"nav_date":"2008-12-18","nav":10.3214,"day_change_pct":0.0931},{"nav_date":"2008-12-17","nav":10.3118,"day_change_pct":0.0456},{"nav_date":"2008-12-16","nav":10.3071,"day_change_pct":0.0311},{"nav_date":"2008-12-15","nav":10.3039,"day_change_pct":0.1049},{"nav_date":"2008-12-12","nav":10.2931,"day_change_pct":0.0612},{"nav_date":"2008-12-11","nav":10.2868,"day_change_pct":0.0837},{"nav_date":"2008-12-10","nav":10.2782,"day_change_pct":0.0643},{"nav_date":"2008-12-08","nav":10.2716,"day_change_pct":0.1589},{"nav_date":"2008-12-05","nav":10.2553,"day_change_pct":0.04},{"nav_date":"2008-12-04","nav":10.2512,"day_change_pct":0.0566},{"nav_date":"2008-12-03","nav":10.2454,"day_change_pct":0.0752},{"nav_date":"2008-12-02","nav":10.2377,"day_change_pct":0.045},{"nav_date":"2008-12-01","nav":10.2331,"day_change_pct":0.1203},{"nav_date":"2008-11-28","nav":10.2208,"day_change_pct":0.0636},{"nav_date":"2008-11-26","nav":10.2143,"day_change_pct":0.049},{"nav_date":"2008-11-25","nav":10.2093,"day_change_pct":0.0314},{"nav_date":"2008-11-24","nav":10.2061,"day_change_pct":0.0951},{"nav_date":"2008-11-21","nav":10.1964,"day_change_pct":0.0491},{"nav_date":"2008-11-20","nav":10.1914,"day_change_pct":0.0324},{"nav_date":"2008-11-19","nav":10.1881,"day_change_pct":0.0314},{"nav_date":"2008-11-18","nav":10.1849,"day_change_pct":0.0491},{"nav_date":"2008-11-17","nav":10.1799,"day_change_pct":0.1052},{"nav_date":"2008-11-14","nav":10.1692,"day_change_pct":0.0728},{"nav_date":"2008-11-12","nav":10.1618,"day_change_pct":0.0473},{"nav_date":"2008-11-11","nav":10.157,"day_change_pct":0.0315},{"nav_date":"2008-11-10","nav":10.1538,"day_change_pct":0.0956},{"nav_date":"2008-11-07","nav":10.1441,"day_change_pct":0.0316},{"nav_date":"2008-11-06","nav":10.1409,"day_change_pct":0.0513},{"nav_date":"2008-11-05","nav":10.1357,"day_change_pct":0.1235},{"nav_date":"2008-11-04","nav":10.1232,"day_change_pct":0.0326},{"nav_date":"2008-11-03","nav":10.1199,"day_change_pct":0.1148},{"nav_date":"2008-10-31","nav":10.1083,"day_change_pct":0.0277},{"nav_date":"2008-10-29","nav":10.1055,"day_change_pct":0.0644},{"nav_date":"2008-10-27","nav":10.099,"day_change_pct":0.0396},{"nav_date":"2008-10-24","nav":10.095,"day_change_pct":0.0327},{"nav_date":"2008-10-23","nav":10.0917,"day_change_pct":0.0317},{"nav_date":"2008-10-22","nav":10.0885,"day_change_pct":0.0416},{"nav_date":"2008-10-21","nav":10.0843,"day_change_pct":-0.0713},{"nav_date":"2008-10-20","nav":10.0915,"day_change_pct":0.0575},{"nav_date":"2008-10-17","nav":10.0857,"day_change_pct":0.0317},{"nav_date":"2008-10-16","nav":10.0825,"day_change_pct":0.0635},{"nav_date":"2008-10-15","nav":10.0761,"day_change_pct":0.0189},{"nav_date":"2008-10-14","nav":10.0742,"day_change_pct":0.0139},{"nav_date":"2008-10-13","nav":10.0728,"day_change_pct":0.0954},{"nav_date":"2008-10-10","nav":10.0632,"day_change_pct":-0.1677},{"nav_date":"2008-10-08","nav":10.0801,"day_change_pct":-0.0149},{"nav_date":"2008-10-07","nav":10.0816,"day_change_pct":0.0079},{"nav_date":"2008-10-06","nav":10.0808,"day_change_pct":0.0844},{"nav_date":"2008-10-03","nav":10.0723,"day_change_pct":0.0616},{"nav_date":"2008-10-01","nav":10.0661,"day_change_pct":0.0219},{"nav_date":"2008-09-30","nav":10.0639,"day_change_pct":0.0308},{"nav_date":"2008-09-29","nav":10.0608,"day_change_pct":0.0786},{"nav_date":"2008-09-26","nav":10.0529,"day_change_pct":0.0567},{"nav_date":"2008-09-25","nav":10.0472,"day_change_pct":0.0528},{"nav_date":"2008-09-24","nav":10.0419,"day_change_pct":0.0309},{"nav_date":"2008-09-23","nav":10.0388,"day_change_pct":0.0309},{"nav_date":"2008-09-22","nav":10.0357,"day_change_pct":0.0908},{"nav_date":"2008-09-19","nav":10.0266,"day_change_pct":0.0279},{"nav_date":"2008-09-18","nav":10.0238,"day_change_pct":0.0269},{"nav_date":"2008-09-17","nav":10.0211,"day_change_pct":0.0289},{"nav_date":"2008-09-16","nav":10.0182,"day_change_pct":0.023},{"nav_date":"2008-09-15","nav":10.0159,"day_change_pct":0.0829},{"nav_date":"2008-09-12","nav":10.0076,"day_change_pct":null}],"total":242,"page":1,"page_size":250}