{"fund_details":{"scheme_code":109875,"scheme_name":"Templeton Fixed Horizon Fund - Series XI - Plan B - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-04","nav":10.0,"day_change_pct":-10.0153},{"nav_date":"2009-09-03","nav":11.113,"day_change_pct":0.0036},{"nav_date":"2009-09-02","nav":11.1126,"day_change_pct":0.0045},{"nav_date":"2009-09-01","nav":11.1121,"day_change_pct":0.0135},{"nav_date":"2009-08-31","nav":11.1106,"day_change_pct":0.0342},{"nav_date":"2009-08-28","nav":11.1068,"day_change_pct":0.0099},{"nav_date":"2009-08-27","nav":11.1057,"day_change_pct":0.0126},{"nav_date":"2009-08-26","nav":11.1043,"day_change_pct":0.0099},{"nav_date":"2009-08-25","nav":11.1032,"day_change_pct":0.0135},{"nav_date":"2009-08-24","nav":11.1017,"day_change_pct":0.0451},{"nav_date":"2009-08-21","nav":11.0967,"day_change_pct":0.018},{"nav_date":"2009-08-20","nav":11.0947,"day_change_pct":0.0433},{"nav_date":"2009-08-18","nav":11.0899,"day_change_pct":0.0216},{"nav_date":"2009-08-17","nav":11.0875,"day_change_pct":0.0641},{"nav_date":"2009-08-14","nav":11.0804,"day_change_pct":0.0208},{"nav_date":"2009-08-13","nav":11.0781,"day_change_pct":0.0217},{"nav_date":"2009-08-12","nav":11.0757,"day_change_pct":0.0235},{"nav_date":"2009-08-11","nav":11.0731,"day_change_pct":0.0253},{"nav_date":"2009-08-10","nav":11.0703,"day_change_pct":0.0832},{"nav_date":"2009-08-07","nav":11.0611,"day_change_pct":0.028},{"nav_date":"2009-08-06","nav":11.058,"day_change_pct":0.0271},{"nav_date":"2009-08-05","nav":11.055,"day_change_pct":0.029},{"nav_date":"2009-08-04","nav":11.0518,"day_change_pct":0.0281},{"nav_date":"2009-08-03","nav":11.0487,"day_change_pct":0.0861},{"nav_date":"2009-07-31","nav":11.0392,"day_change_pct":0.029},{"nav_date":"2009-07-30","nav":11.036,"day_change_pct":0.0299},{"nav_date":"2009-07-29","nav":11.0327,"day_change_pct":0.0299},{"nav_date":"2009-07-28","nav":11.0294,"day_change_pct":0.0308},{"nav_date":"2009-07-27","nav":11.026,"day_change_pct":0.0899},{"nav_date":"2009-07-24","nav":11.0161,"day_change_pct":0.03},{"nav_date":"2009-07-23","nav":11.0128,"day_change_pct":0.03},{"nav_date":"2009-07-22","nav":11.0095,"day_change_pct":0.03},{"nav_date":"2009-07-21","nav":11.0062,"day_change_pct":0.03},{"nav_date":"2009-07-20","nav":11.0029,"day_change_pct":0.0901},{"nav_date":"2009-07-17","nav":10.993,"day_change_pct":0.03},{"nav_date":"2009-07-16","nav":10.9897,"day_change_pct":0.03},{"nav_date":"2009-07-15","nav":10.9864,"day_change_pct":0.03},{"nav_date":"2009-07-14","nav":10.9831,"day_change_pct":0.0301},{"nav_date":"2009-07-13","nav":10.9798,"day_change_pct":0.0902},{"nav_date":"2009-07-10","nav":10.9699,"day_change_pct":0.0301},{"nav_date":"2009-07-09","nav":10.9666,"day_change_pct":0.0301},{"nav_date":"2009-07-08","nav":10.9633,"day_change_pct":0.0301},{"nav_date":"2009-07-07","nav":10.96,"day_change_pct":0.0329},{"nav_date":"2009-07-06","nav":10.9564,"day_change_pct":0.0904},{"nav_date":"2009-07-03","nav":10.9465,"day_change_pct":0.0302},{"nav_date":"2009-07-02","nav":10.9432,"day_change_pct":0.0603},{"nav_date":"2009-06-30","nav":10.9366,"day_change_pct":0.0439},{"nav_date":"2009-06-29","nav":10.9318,"day_change_pct":0.0916},{"nav_date":"2009-06-26","nav":10.9218,"day_change_pct":0.0302},{"nav_date":"2009-06-25","nav":10.9185,"day_change_pct":0.0302},{"nav_date":"2009-06-24","nav":10.9152,"day_change_pct":0.0312},{"nav_date":"2009-06-23","nav":10.9118,"day_change_pct":0.0303},{"nav_date":"2009-06-22","nav":10.9085,"day_change_pct":0.0908},{"nav_date":"2009-06-19","nav":10.8986,"day_change_pct":0.0303},{"nav_date":"2009-06-18","nav":10.8953,"day_change_pct":0.0303},{"nav_date":"2009-06-17","nav":10.892,"day_change_pct":0.0303},{"nav_date":"2009-06-16","nav":10.8887,"day_change_pct":0.0312},{"nav_date":"2009-06-15","nav":10.8853,"day_change_pct":0.091},{"nav_date":"2009-06-12","nav":10.8754,"day_change_pct":0.0304},{"nav_date":"2009-06-11","nav":10.8721,"day_change_pct":0.0304},{"nav_date":"2009-06-10","nav":10.8688,"day_change_pct":0.0304},{"nav_date":"2009-06-09","nav":10.8655,"day_change_pct":0.0304},{"nav_date":"2009-06-08","nav":10.8622,"day_change_pct":0.0912},{"nav_date":"2009-06-05","nav":10.8523,"day_change_pct":0.0304},{"nav_date":"2009-06-04","nav":10.849,"day_change_pct":0.0304},{"nav_date":"2009-06-03","nav":10.8457,"day_change_pct":0.0304},{"nav_date":"2009-06-02","nav":10.8424,"day_change_pct":0.0295},{"nav_date":"2009-06-01","nav":10.8392,"day_change_pct":0.0886},{"nav_date":"2009-05-29","nav":10.8296,"day_change_pct":0.0296},{"nav_date":"2009-05-28","nav":10.8264,"day_change_pct":0.0305},{"nav_date":"2009-05-27","nav":10.8231,"day_change_pct":0.0296},{"nav_date":"2009-05-26","nav":10.8199,"day_change_pct":0.0296},{"nav_date":"2009-05-25","nav":10.8167,"day_change_pct":0.0888},{"nav_date":"2009-05-22","nav":10.8071,"day_change_pct":0.0296},{"nav_date":"2009-05-21","nav":10.8039,"day_change_pct":0.0296},{"nav_date":"2009-05-20","nav":10.8007,"day_change_pct":0.0296},{"nav_date":"2009-05-19","nav":10.7975,"day_change_pct":0.0296},{"nav_date":"2009-05-18","nav":10.7943,"day_change_pct":0.0899},{"nav_date":"2009-05-15","nav":10.7846,"day_change_pct":0.0297},{"nav_date":"2009-05-14","nav":10.7814,"day_change_pct":0.0297},{"nav_date":"2009-05-13","nav":10.7782,"day_change_pct":0.0306},{"nav_date":"2009-05-12","nav":10.7749,"day_change_pct":0.0297},{"nav_date":"2009-05-11","nav":10.7717,"day_change_pct":0.0901},{"nav_date":"2009-05-08","nav":10.762,"day_change_pct":0.0297},{"nav_date":"2009-05-07","nav":10.7588,"day_change_pct":0.0307},{"nav_date":"2009-05-06","nav":10.7555,"day_change_pct":0.0298},{"nav_date":"2009-05-05","nav":10.7523,"day_change_pct":0.0298},{"nav_date":"2009-05-04","nav":10.7491,"day_change_pct":0.1509},{"nav_date":"2009-04-29","nav":10.7329,"day_change_pct":0.0298},{"nav_date":"2009-04-28","nav":10.7297,"day_change_pct":0.0298},{"nav_date":"2009-04-27","nav":10.7265,"day_change_pct":0.0905},{"nav_date":"2009-04-24","nav":10.7168,"day_change_pct":0.0299},{"nav_date":"2009-04-23","nav":10.7136,"day_change_pct":0.0308},{"nav_date":"2009-04-22","nav":10.7103,"day_change_pct":0.0299},{"nav_date":"2009-04-21","nav":10.7071,"day_change_pct":0.0299},{"nav_date":"2009-04-20","nav":10.7039,"day_change_pct":0.0907},{"nav_date":"2009-04-17","nav":10.6942,"day_change_pct":0.0299},{"nav_date":"2009-04-16","nav":10.691,"day_change_pct":0.0299},{"nav_date":"2009-04-15","nav":10.6878,"day_change_pct":0.0609},{"nav_date":"2009-04-13","nav":10.6813,"day_change_pct":0.12},{"nav_date":"2009-04-09","nav":10.6685,"day_change_pct":0.03},{"nav_date":"2009-04-08","nav":10.6653,"day_change_pct":0.061},{"nav_date":"2009-04-06","nav":10.6588,"day_change_pct":0.1202},{"nav_date":"2009-04-02","nav":10.646,"day_change_pct":0.0611},{"nav_date":"2009-03-31","nav":10.6395,"day_change_pct":0.0301},{"nav_date":"2009-03-30","nav":10.6363,"day_change_pct":0.1205},{"nav_date":"2009-03-26","nav":10.6235,"day_change_pct":0.0301},{"nav_date":"2009-03-25","nav":10.6203,"day_change_pct":0.0301},{"nav_date":"2009-03-24","nav":10.6171,"day_change_pct":0.0226},{"nav_date":"2009-03-23","nav":10.6147,"day_change_pct":0.0915},{"nav_date":"2009-03-20","nav":10.605,"day_change_pct":0.0415},{"nav_date":"2009-03-19","nav":10.6006,"day_change_pct":0.034},{"nav_date":"2009-03-18","nav":10.597,"day_change_pct":0.0302},{"nav_date":"2009-03-17","nav":10.5938,"day_change_pct":0.0217},{"nav_date":"2009-03-16","nav":10.5915,"day_change_pct":0.0907},{"nav_date":"2009-03-13","nav":10.5819,"day_change_pct":0.0246},{"nav_date":"2009-03-12","nav":10.5793,"day_change_pct":0.0549},{"nav_date":"2009-03-09","nav":10.5735,"day_change_pct":0.0748},{"nav_date":"2009-03-06","nav":10.5656,"day_change_pct":0.0303},{"nav_date":"2009-03-05","nav":10.5624,"day_change_pct":0.053},{"nav_date":"2009-03-04","nav":10.5568,"day_change_pct":0.0227},{"nav_date":"2009-03-03","nav":10.5544,"day_change_pct":0.0332},{"nav_date":"2009-03-02","nav":10.5509,"day_change_pct":0.0892},{"nav_date":"2009-02-27","nav":10.5415,"day_change_pct":0.0532},{"nav_date":"2009-02-26","nav":10.5359,"day_change_pct":0.0304},{"nav_date":"2009-02-25","nav":10.5327,"day_change_pct":0.0294},{"nav_date":"2009-02-24","nav":10.5296,"day_change_pct":0.1617},{"nav_date":"2009-02-19","nav":10.5126,"day_change_pct":0.0304},{"nav_date":"2009-02-18","nav":10.5094,"day_change_pct":0.079},{"nav_date":"2009-02-17","nav":10.5011,"day_change_pct":0.0305},{"nav_date":"2009-02-16","nav":10.4979,"day_change_pct":0.0915},{"nav_date":"2009-02-13","nav":10.4883,"day_change_pct":0.0506},{"nav_date":"2009-02-12","nav":10.483,"day_change_pct":0.0515},{"nav_date":"2009-02-11","nav":10.4776,"day_change_pct":0.0306},{"nav_date":"2009-02-10","nav":10.4744,"day_change_pct":0.0306},{"nav_date":"2009-02-09","nav":10.4712,"day_change_pct":0.0918},{"nav_date":"2009-02-06","nav":10.4616,"day_change_pct":0.1033},{"nav_date":"2009-02-05","nav":10.4508,"day_change_pct":0.0306},{"nav_date":"2009-02-04","nav":10.4476,"day_change_pct":0.0306},{"nav_date":"2009-02-03","nav":10.4444,"day_change_pct":0.0316},{"nav_date":"2009-02-02","nav":10.4411,"day_change_pct":0.092},{"nav_date":"2009-01-30","nav":10.4315,"day_change_pct":0.0316},{"nav_date":"2009-01-29","nav":10.4282,"day_change_pct":0.0307},{"nav_date":"2009-01-28","nav":10.425,"day_change_pct":0.0307},{"nav_date":"2009-01-27","nav":10.4218,"day_change_pct":0.123},{"nav_date":"2009-01-23","nav":10.409,"day_change_pct":0.0317},{"nav_date":"2009-01-22","nav":10.4057,"day_change_pct":0.0308},{"nav_date":"2009-01-21","nav":10.4025,"day_change_pct":0.0308},{"nav_date":"2009-01-20","nav":10.3993,"day_change_pct":0.0308},{"nav_date":"2009-01-19","nav":10.3961,"day_change_pct":0.0924},{"nav_date":"2009-01-16","nav":10.3865,"day_change_pct":0.0308},{"nav_date":"2009-01-15","nav":10.3833,"day_change_pct":0.0588},{"nav_date":"2009-01-14","nav":10.3772,"day_change_pct":0.0868},{"nav_date":"2009-01-13","nav":10.3682,"day_change_pct":0.0589},{"nav_date":"2009-01-12","nav":10.3621,"day_change_pct":0.0947},{"nav_date":"2009-01-09","nav":10.3523,"day_change_pct":0.0628},{"nav_date":"2009-01-07","nav":10.3458,"day_change_pct":-0.0551},{"nav_date":"2009-01-06","nav":10.3515,"day_change_pct":0.0309},{"nav_date":"2009-01-05","nav":10.3483,"day_change_pct":0.3861},{"nav_date":"2009-01-02","nav":10.3085,"day_change_pct":0.0612},{"nav_date":"2009-01-01","nav":10.3022,"day_change_pct":0.0243},{"nav_date":"2008-12-31","nav":10.2997,"day_change_pct":0.0612},{"nav_date":"2008-12-30","nav":10.2934,"day_change_pct":0.0622},{"nav_date":"2008-12-29","nav":10.287,"day_change_pct":0.0973},{"nav_date":"2008-12-26","nav":10.277,"day_change_pct":0.0652},{"nav_date":"2008-12-24","nav":10.2703,"day_change_pct":0.0331},{"nav_date":"2008-12-23","nav":10.2669,"day_change_pct":0.0322},{"nav_date":"2008-12-22","nav":10.2636,"day_change_pct":0.1288},{"nav_date":"2008-12-19","nav":10.2504,"day_change_pct":0.0322},{"nav_date":"2008-12-18","nav":10.2471,"day_change_pct":0.0948},{"nav_date":"2008-12-17","nav":10.2374,"day_change_pct":0.0948},{"nav_date":"2008-12-16","nav":10.2277,"day_change_pct":0.0333},{"nav_date":"2008-12-15","nav":10.2243,"day_change_pct":0.0999},{"nav_date":"2008-12-12","nav":10.2141,"day_change_pct":0.15},{"nav_date":"2008-12-11","nav":10.1988,"day_change_pct":0.1965},{"nav_date":"2008-12-10","nav":10.1788,"day_change_pct":0.1259},{"nav_date":"2008-12-08","nav":10.166,"day_change_pct":0.2258},{"nav_date":"2008-12-05","nav":10.1431,"day_change_pct":0.0671},{"nav_date":"2008-12-04","nav":10.1363,"day_change_pct":0.1344},{"nav_date":"2008-12-03","nav":10.1227,"day_change_pct":-1.103},{"nav_date":"2008-12-02","nav":10.2356,"day_change_pct":0.0303},{"nav_date":"2008-12-01","nav":10.2325,"day_change_pct":0.185},{"nav_date":"2008-11-28","nav":10.2136,"day_change_pct":0.0617},{"nav_date":"2008-11-26","nav":10.2073,"day_change_pct":0.0932},{"nav_date":"2008-11-25","nav":10.1978,"day_change_pct":0.0314},{"nav_date":"2008-11-24","nav":10.1946,"day_change_pct":0.0943},{"nav_date":"2008-11-21","nav":10.185,"day_change_pct":0.0943},{"nav_date":"2008-11-20","nav":10.1754,"day_change_pct":0.0324},{"nav_date":"2008-11-19","nav":10.1721,"day_change_pct":0.0315},{"nav_date":"2008-11-18","nav":10.1689,"day_change_pct":0.0945},{"nav_date":"2008-11-17","nav":10.1593,"day_change_pct":0.1281},{"nav_date":"2008-11-14","nav":10.1463,"day_change_pct":0.0957},{"nav_date":"2008-11-12","nav":10.1366,"day_change_pct":-0.2342},{"nav_date":"2008-11-11","nav":10.1604,"day_change_pct":0.0315},{"nav_date":"2008-11-10","nav":10.1572,"day_change_pct":0.0936},{"nav_date":"2008-11-07","nav":10.1477,"day_change_pct":0.003},{"nav_date":"2008-11-06","nav":10.1474,"day_change_pct":-0.0404},{"nav_date":"2008-11-05","nav":10.1515,"day_change_pct":0.3509},{"nav_date":"2008-11-04","nav":10.116,"day_change_pct":0.0316},{"nav_date":"2008-11-03","nav":10.1128,"day_change_pct":-0.1165},{"nav_date":"2008-10-31","nav":10.1246,"day_change_pct":-0.0681},{"nav_date":"2008-10-29","nav":10.1315,"day_change_pct":0.0612},{"nav_date":"2008-10-27","nav":10.1253,"day_change_pct":0.0593},{"nav_date":"2008-10-24","nav":10.1193,"day_change_pct":0.0306},{"nav_date":"2008-10-23","nav":10.1162,"day_change_pct":0.0307},{"nav_date":"2008-10-22","nav":10.1131,"day_change_pct":0.1624},{"nav_date":"2008-10-20","nav":10.0967,"day_change_pct":0.2492},{"nav_date":"2008-10-17","nav":10.0716,"day_change_pct":0.0318},{"nav_date":"2008-10-16","nav":10.0684,"day_change_pct":0.1671},{"nav_date":"2008-10-15","nav":10.0516,"day_change_pct":-0.0229},{"nav_date":"2008-10-14","nav":10.0539,"day_change_pct":-0.0368},{"nav_date":"2008-10-13","nav":10.0576,"day_change_pct":0.0955},{"nav_date":"2008-10-10","nav":10.048,"day_change_pct":0.0627},{"nav_date":"2008-10-08","nav":10.0417,"day_change_pct":-0.1432},{"nav_date":"2008-10-07","nav":10.0561,"day_change_pct":-0.0298},{"nav_date":"2008-10-06","nav":10.0591,"day_change_pct":0.0567},{"nav_date":"2008-10-03","nav":10.0534,"day_change_pct":0.0617},{"nav_date":"2008-10-01","nav":10.0472,"day_change_pct":0.0249},{"nav_date":"2008-09-29","nav":10.0447,"day_change_pct":0.0408},{"nav_date":"2008-09-26","nav":10.0406,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0376,"day_change_pct":0.0299},{"nav_date":"2008-09-24","nav":10.0346,"day_change_pct":0.0289},{"nav_date":"2008-09-23","nav":10.0317,"day_change_pct":0.0299},{"nav_date":"2008-09-22","nav":10.0287,"day_change_pct":0.0888},{"nav_date":"2008-09-19","nav":10.0198,"day_change_pct":-0.1455},{"nav_date":"2008-09-18","nav":10.0344,"day_change_pct":-0.0438},{"nav_date":"2008-09-17","nav":10.0388,"day_change_pct":-0.003},{"nav_date":"2008-09-16","nav":10.0391,"day_change_pct":-0.007},{"nav_date":"2008-09-15","nav":10.0398,"day_change_pct":0.0568},{"nav_date":"2008-09-12","nav":10.0341,"day_change_pct":0.0279},{"nav_date":"2008-09-11","nav":10.0313,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.0286,"day_change_pct":0.0499},{"nav_date":"2008-09-09","nav":10.0236,"day_change_pct":0.0249},{"nav_date":"2008-09-08","nav":10.0211,"day_change_pct":0.0809},{"nav_date":"2008-09-05","nav":10.013,"day_change_pct":0.039},{"nav_date":"2008-09-04","nav":10.0091,"day_change_pct":null}],"total":237,"page":1,"page_size":250}