{"fund_details":{"scheme_code":109859,"scheme_name":"UTI-Short Term FMP Series I-VI(91 days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-11-25","nav":10.0,"day_change_pct":-2.6641},{"nav_date":"2008-11-24","nav":10.2737,"day_change_pct":0.0867},{"nav_date":"2008-11-21","nav":10.2648,"day_change_pct":0.0292},{"nav_date":"2008-11-20","nav":10.2618,"day_change_pct":0.0302},{"nav_date":"2008-11-19","nav":10.2587,"day_change_pct":0.0302},{"nav_date":"2008-11-18","nav":10.2556,"day_change_pct":0.0293},{"nav_date":"2008-11-17","nav":10.2526,"day_change_pct":0.0898},{"nav_date":"2008-11-14","nav":10.2434,"day_change_pct":0.0596},{"nav_date":"2008-11-12","nav":10.2373,"day_change_pct":0.0303},{"nav_date":"2008-11-11","nav":10.2342,"day_change_pct":0.0303},{"nav_date":"2008-11-10","nav":10.2311,"day_change_pct":0.089},{"nav_date":"2008-11-07","nav":10.222,"day_change_pct":0.0303},{"nav_date":"2008-11-06","nav":10.2189,"day_change_pct":0.0303},{"nav_date":"2008-11-05","nav":10.2158,"day_change_pct":0.0304},{"nav_date":"2008-11-04","nav":10.2127,"day_change_pct":0.0294},{"nav_date":"2008-11-03","nav":10.2097,"day_change_pct":0.0902},{"nav_date":"2008-10-31","nav":10.2005,"day_change_pct":0.0598},{"nav_date":"2008-10-29","nav":10.1944,"day_change_pct":0.0609},{"nav_date":"2008-10-27","nav":10.1882,"day_change_pct":0.0904},{"nav_date":"2008-10-24","nav":10.179,"day_change_pct":0.0295},{"nav_date":"2008-10-23","nav":10.176,"day_change_pct":0.0305},{"nav_date":"2008-10-22","nav":10.1729,"day_change_pct":0.0295},{"nav_date":"2008-10-21","nav":10.1699,"day_change_pct":0.0305},{"nav_date":"2008-10-20","nav":10.1668,"day_change_pct":0.0906},{"nav_date":"2008-10-17","nav":10.1576,"day_change_pct":0.0295},{"nav_date":"2008-10-16","nav":10.1546,"day_change_pct":0.0305},{"nav_date":"2008-10-15","nav":10.1515,"day_change_pct":0.0305},{"nav_date":"2008-10-14","nav":10.1484,"day_change_pct":0.0296},{"nav_date":"2008-10-13","nav":10.1454,"day_change_pct":0.0908},{"nav_date":"2008-10-10","nav":10.1362,"day_change_pct":0.0612},{"nav_date":"2008-10-08","nav":10.13,"day_change_pct":0.0306},{"nav_date":"2008-10-07","nav":10.1269,"day_change_pct":0.0296},{"nav_date":"2008-10-06","nav":10.1239,"day_change_pct":0.091},{"nav_date":"2008-10-03","nav":10.1147,"day_change_pct":0.0603},{"nav_date":"2008-10-01","nav":10.1086,"day_change_pct":0.0297},{"nav_date":"2008-09-30","nav":10.1056,"day_change_pct":0.0307},{"nav_date":"2008-09-29","nav":10.1025,"day_change_pct":0.0911},{"nav_date":"2008-09-26","nav":10.0933,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.0903,"day_change_pct":0.0307},{"nav_date":"2008-09-24","nav":10.0872,"day_change_pct":0.0307},{"nav_date":"2008-09-23","nav":10.0841,"day_change_pct":0.0298},{"nav_date":"2008-09-22","nav":10.0811,"day_change_pct":0.0913},{"nav_date":"2008-09-19","nav":10.0719,"day_change_pct":0.0298},{"nav_date":"2008-09-18","nav":10.0689,"day_change_pct":0.0308},{"nav_date":"2008-09-17","nav":10.0658,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0628,"day_change_pct":0.0308},{"nav_date":"2008-09-15","nav":10.0597,"day_change_pct":0.0905},{"nav_date":"2008-09-12","nav":10.0506,"day_change_pct":0.0309},{"nav_date":"2008-09-11","nav":10.0475,"day_change_pct":0.0299},{"nav_date":"2008-09-10","nav":10.0445,"day_change_pct":0.0299},{"nav_date":"2008-09-09","nav":10.0415,"day_change_pct":0.0309},{"nav_date":"2008-09-08","nav":10.0384,"day_change_pct":0.0907},{"nav_date":"2008-09-05","nav":10.0293,"day_change_pct":0.0309},{"nav_date":"2008-09-04","nav":10.0262,"day_change_pct":0.0599},{"nav_date":"2008-09-02","nav":10.0202,"day_change_pct":0.0309},{"nav_date":"2008-09-01","nav":10.0171,"day_change_pct":0.0909},{"nav_date":"2008-08-29","nav":10.008,"day_change_pct":0.032},{"nav_date":"2008-08-28","nav":10.0048,"day_change_pct":0.039},{"nav_date":"2008-08-27","nav":10.0009,"day_change_pct":null}],"total":59,"page":1,"page_size":250}