{"fund_details":{"scheme_code":109855,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan C - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01NF1","isin_reinvest":"INF109K01NE4","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-22","nav":10.1041,"day_change_pct":0.0119},{"nav_date":"2017-09-21","nav":10.1029,"day_change_pct":0.0287},{"nav_date":"2017-09-20","nav":10.1,"day_change_pct":0.0109},{"nav_date":"2017-09-19","nav":10.0989,"day_change_pct":0.0119},{"nav_date":"2017-09-18","nav":10.0977,"day_change_pct":0.0327},{"nav_date":"2017-09-15","nav":10.0944,"day_change_pct":0.0099},{"nav_date":"2017-09-14","nav":10.0934,"day_change_pct":0.0109},{"nav_date":"2017-09-13","nav":10.0923,"day_change_pct":0.0109},{"nav_date":"2017-09-12","nav":10.0912,"day_change_pct":0.0119},{"nav_date":"2017-09-11","nav":10.09,"day_change_pct":0.0337},{"nav_date":"2017-09-08","nav":10.0866,"day_change_pct":0.0109},{"nav_date":"2017-09-07","nav":10.0855,"day_change_pct":0.0109},{"nav_date":"2017-09-06","nav":10.0844,"day_change_pct":0.0109},{"nav_date":"2017-09-05","nav":10.0833,"day_change_pct":0.0109},{"nav_date":"2017-09-04","nav":10.0822,"day_change_pct":0.0278},{"nav_date":"2017-09-01","nav":10.0794,"day_change_pct":0.0079},{"nav_date":"2017-08-31","nav":10.0786,"day_change_pct":0.0109},{"nav_date":"2017-08-30","nav":10.0775,"day_change_pct":0.0109},{"nav_date":"2017-08-29","nav":10.0764,"day_change_pct":0.0109},{"nav_date":"2017-08-28","nav":10.0753,"day_change_pct":0.0457},{"nav_date":"2017-08-24","nav":10.0707,"day_change_pct":0.0119},{"nav_date":"2017-08-23","nav":10.0695,"day_change_pct":0.0119},{"nav_date":"2017-08-22","nav":10.0683,"day_change_pct":0.0109},{"nav_date":"2017-08-21","nav":10.0672,"day_change_pct":0.0308},{"nav_date":"2017-08-18","nav":10.0641,"day_change_pct":0.0209},{"nav_date":"2017-08-16","nav":10.062,"day_change_pct":0.0219},{"nav_date":"2017-08-14","nav":10.0598,"day_change_pct":0.0348},{"nav_date":"2017-08-11","nav":10.0563,"day_change_pct":0.0109},{"nav_date":"2017-08-10","nav":10.0552,"day_change_pct":0.0119},{"nav_date":"2017-08-09","nav":10.054,"day_change_pct":0.0119},{"nav_date":"2017-08-08","nav":10.0528,"day_change_pct":0.0109},{"nav_date":"2017-08-07","nav":10.0517,"day_change_pct":0.0299},{"nav_date":"2017-08-04","nav":10.0487,"day_change_pct":0.01},{"nav_date":"2017-08-03","nav":10.0477,"day_change_pct":0.0109},{"nav_date":"2017-08-02","nav":10.0466,"day_change_pct":0.0119},{"nav_date":"2017-08-01","nav":10.0454,"day_change_pct":0.0119},{"nav_date":"2017-07-31","nav":10.0442,"day_change_pct":0.0369},{"nav_date":"2017-07-28","nav":10.0405,"day_change_pct":0.012},{"nav_date":"2017-07-27","nav":10.0393,"day_change_pct":0.012},{"nav_date":"2017-07-26","nav":10.0381,"day_change_pct":0.012},{"nav_date":"2017-07-25","nav":10.0369,"day_change_pct":0.013},{"nav_date":"2017-07-24","nav":10.0356,"day_change_pct":0.0309},{"nav_date":"2017-07-21","nav":10.0325,"day_change_pct":0.01},{"nav_date":"2017-07-20","nav":10.0315,"day_change_pct":0.012},{"nav_date":"2017-07-19","nav":10.0303,"day_change_pct":0.012},{"nav_date":"2017-07-18","nav":10.0291,"day_change_pct":0.012},{"nav_date":"2017-07-17","nav":10.0279,"day_change_pct":0.0359},{"nav_date":"2017-07-14","nav":10.0243,"day_change_pct":0.012},{"nav_date":"2017-07-13","nav":10.0231,"day_change_pct":0.012},{"nav_date":"2017-07-12","nav":10.0219,"day_change_pct":0.012},{"nav_date":"2017-07-11","nav":10.0207,"day_change_pct":0.012},{"nav_date":"2017-07-10","nav":10.0195,"day_change_pct":0.03},{"nav_date":"2017-07-07","nav":10.0165,"day_change_pct":0.009},{"nav_date":"2017-07-06","nav":10.0156,"day_change_pct":0.012},{"nav_date":"2017-07-05","nav":10.0144,"day_change_pct":0.011},{"nav_date":"2017-07-04","nav":10.0133,"day_change_pct":0.013},{"nav_date":"2017-07-03","nav":10.012,"day_change_pct":0.036},{"nav_date":"2017-06-30","nav":10.0084,"day_change_pct":0.012},{"nav_date":"2017-06-29","nav":10.0072,"day_change_pct":0.012},{"nav_date":"2017-06-28","nav":10.006,"day_change_pct":0.012},{"nav_date":"2017-06-27","nav":10.0048,"day_change_pct":0.034},{"nav_date":"2017-06-23","nav":10.0014,"day_change_pct":-1.036},{"nav_date":"2017-06-22","nav":10.1061,"day_change_pct":0.0129},{"nav_date":"2017-06-21","nav":10.1048,"day_change_pct":0.0119},{"nav_date":"2017-06-20","nav":10.1036,"day_change_pct":0.0119},{"nav_date":"2017-06-19","nav":10.1024,"day_change_pct":0.0366},{"nav_date":"2017-06-16","nav":10.0987,"day_change_pct":0.0119},{"nav_date":"2017-06-15","nav":10.0975,"day_change_pct":0.0119},{"nav_date":"2017-06-14","nav":10.0963,"day_change_pct":0.0119},{"nav_date":"2017-06-13","nav":10.0951,"day_change_pct":0.0119},{"nav_date":"2017-06-12","nav":10.0939,"day_change_pct":0.0307},{"nav_date":"2017-06-09","nav":10.0908,"day_change_pct":0.0089},{"nav_date":"2017-06-08","nav":10.0899,"day_change_pct":0.0129},{"nav_date":"2017-06-07","nav":10.0886,"day_change_pct":0.0119},{"nav_date":"2017-06-06","nav":10.0874,"day_change_pct":0.0119},{"nav_date":"2017-06-05","nav":10.0862,"day_change_pct":0.0347},{"nav_date":"2017-06-02","nav":10.0827,"day_change_pct":0.0119},{"nav_date":"2017-06-01","nav":10.0815,"day_change_pct":0.0119},{"nav_date":"2017-05-31","nav":10.0803,"day_change_pct":0.0119},{"nav_date":"2017-05-30","nav":10.0791,"day_change_pct":0.0119},{"nav_date":"2017-05-29","nav":10.0779,"day_change_pct":0.0298},{"nav_date":"2017-05-26","nav":10.0749,"day_change_pct":0.0099},{"nav_date":"2017-05-25","nav":10.0739,"day_change_pct":0.0119},{"nav_date":"2017-05-24","nav":10.0727,"day_change_pct":0.0119},{"nav_date":"2017-05-23","nav":10.0715,"day_change_pct":0.0109},{"nav_date":"2017-05-22","nav":10.0704,"day_change_pct":0.0358},{"nav_date":"2017-05-19","nav":10.0668,"day_change_pct":0.0119},{"nav_date":"2017-05-18","nav":10.0656,"day_change_pct":0.0119},{"nav_date":"2017-05-17","nav":10.0644,"day_change_pct":0.0119},{"nav_date":"2017-05-16","nav":10.0632,"day_change_pct":0.0119},{"nav_date":"2017-05-15","nav":10.062,"day_change_pct":0.0328},{"nav_date":"2017-05-12","nav":10.0587,"day_change_pct":0.0099},{"nav_date":"2017-05-11","nav":10.0577,"day_change_pct":0.0239},{"nav_date":"2017-05-09","nav":10.0553,"day_change_pct":0.0119},{"nav_date":"2017-05-08","nav":10.0541,"day_change_pct":0.0358},{"nav_date":"2017-05-05","nav":10.0505,"day_change_pct":0.0119},{"nav_date":"2017-05-04","nav":10.0493,"day_change_pct":0.0119},{"nav_date":"2017-05-03","nav":10.0481,"day_change_pct":0.0109},{"nav_date":"2017-05-02","nav":10.047,"day_change_pct":0.0428},{"nav_date":"2017-04-28","nav":10.0427,"day_change_pct":0.01},{"nav_date":"2017-04-27","nav":10.0417,"day_change_pct":0.012},{"nav_date":"2017-04-26","nav":10.0405,"day_change_pct":0.012},{"nav_date":"2017-04-25","nav":10.0393,"day_change_pct":0.012},{"nav_date":"2017-04-24","nav":10.0381,"day_change_pct":0.0359},{"nav_date":"2017-04-21","nav":10.0345,"day_change_pct":0.012},{"nav_date":"2017-04-20","nav":10.0333,"day_change_pct":0.011},{"nav_date":"2017-04-19","nav":10.0322,"day_change_pct":0.012},{"nav_date":"2017-04-18","nav":10.031,"day_change_pct":0.012},{"nav_date":"2017-04-17","nav":10.0298,"day_change_pct":0.0349},{"nav_date":"2017-04-13","nav":10.0263,"day_change_pct":0.008},{"nav_date":"2017-04-12","nav":10.0255,"day_change_pct":0.011},{"nav_date":"2017-04-11","nav":10.0244,"day_change_pct":0.011},{"nav_date":"2017-04-10","nav":10.0233,"day_change_pct":0.0339},{"nav_date":"2017-04-07","nav":10.0199,"day_change_pct":0.011},{"nav_date":"2017-04-06","nav":10.0188,"day_change_pct":0.012},{"nav_date":"2017-04-05","nav":10.0176,"day_change_pct":0.021},{"nav_date":"2017-04-03","nav":10.0155,"day_change_pct":0.034},{"nav_date":"2017-03-31","nav":10.0121,"day_change_pct":0.038},{"nav_date":"2017-03-30","nav":10.0083,"day_change_pct":0.013},{"nav_date":"2017-03-29","nav":10.007,"day_change_pct":0.022},{"nav_date":"2017-03-27","nav":10.0048,"day_change_pct":0.034},{"nav_date":"2017-03-24","nav":10.0014,"day_change_pct":-0.001},{"nav_date":"2017-03-23","nav":10.0015,"day_change_pct":-3.8567},{"nav_date":"2017-03-22","nav":10.4027,"day_change_pct":0.0106},{"nav_date":"2017-03-21","nav":10.4016,"day_change_pct":0.0115},{"nav_date":"2017-03-20","nav":10.4004,"day_change_pct":0.0279},{"nav_date":"2017-03-17","nav":10.3975,"day_change_pct":0.0087},{"nav_date":"2017-03-16","nav":10.3966,"day_change_pct":0.0115},{"nav_date":"2017-03-15","nav":10.3954,"day_change_pct":0.0115},{"nav_date":"2017-03-14","nav":10.3942,"day_change_pct":0.0443},{"nav_date":"2017-03-10","nav":10.3896,"day_change_pct":0.0106},{"nav_date":"2017-03-09","nav":10.3885,"day_change_pct":0.0106},{"nav_date":"2017-03-08","nav":10.3874,"day_change_pct":0.0106},{"nav_date":"2017-03-07","nav":10.3863,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":10.3843,"day_change_pct":0.0337},{"nav_date":"2017-03-03","nav":10.3808,"day_change_pct":0.0116},{"nav_date":"2017-03-02","nav":10.3796,"day_change_pct":0.0116},{"nav_date":"2017-03-01","nav":10.3784,"day_change_pct":0.0125},{"nav_date":"2017-02-28","nav":10.3771,"day_change_pct":0.0116},{"nav_date":"2017-02-27","nav":10.3759,"day_change_pct":0.0482},{"nav_date":"2017-02-23","nav":10.3709,"day_change_pct":0.0116},{"nav_date":"2017-02-22","nav":10.3697,"day_change_pct":0.0241},{"nav_date":"2017-02-20","nav":10.3672,"day_change_pct":0.0347},{"nav_date":"2017-02-17","nav":10.3636,"day_change_pct":0.0116},{"nav_date":"2017-02-16","nav":10.3624,"day_change_pct":0.0116},{"nav_date":"2017-02-15","nav":10.3612,"day_change_pct":0.0125},{"nav_date":"2017-02-14","nav":10.3599,"day_change_pct":0.0116},{"nav_date":"2017-02-13","nav":10.3587,"day_change_pct":0.0367},{"nav_date":"2017-02-10","nav":10.3549,"day_change_pct":0.0116},{"nav_date":"2017-02-09","nav":10.3537,"day_change_pct":0.0126},{"nav_date":"2017-02-08","nav":10.3524,"day_change_pct":0.0116},{"nav_date":"2017-02-07","nav":10.3512,"day_change_pct":0.0126},{"nav_date":"2017-02-06","nav":10.3499,"day_change_pct":0.0348},{"nav_date":"2017-02-03","nav":10.3463,"day_change_pct":0.0116},{"nav_date":"2017-02-02","nav":10.3451,"day_change_pct":0.0116},{"nav_date":"2017-02-01","nav":10.3439,"day_change_pct":0.0126},{"nav_date":"2017-01-31","nav":10.3426,"day_change_pct":0.0116},{"nav_date":"2017-01-30","nav":10.3414,"day_change_pct":0.0368},{"nav_date":"2017-01-27","nav":10.3376,"day_change_pct":0.0242},{"nav_date":"2017-01-25","nav":10.3351,"day_change_pct":0.0116},{"nav_date":"2017-01-24","nav":10.3339,"day_change_pct":0.0116},{"nav_date":"2017-01-23","nav":10.3327,"day_change_pct":0.03},{"nav_date":"2017-01-20","nav":10.3296,"day_change_pct":0.0087},{"nav_date":"2017-01-19","nav":10.3287,"day_change_pct":0.0116},{"nav_date":"2017-01-18","nav":10.3275,"day_change_pct":0.0126},{"nav_date":"2017-01-17","nav":10.3262,"day_change_pct":0.0116},{"nav_date":"2017-01-16","nav":10.325,"day_change_pct":0.0358},{"nav_date":"2017-01-13","nav":10.3213,"day_change_pct":0.0116},{"nav_date":"2017-01-12","nav":10.3201,"day_change_pct":0.0126},{"nav_date":"2017-01-11","nav":10.3188,"day_change_pct":2.9471},{"nav_date":"2017-01-10","nav":10.0234,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":10.0222,"day_change_pct":0.0329},{"nav_date":"2017-01-06","nav":10.0189,"day_change_pct":0.01},{"nav_date":"2017-01-05","nav":10.0179,"day_change_pct":0.012},{"nav_date":"2017-01-04","nav":10.0167,"day_change_pct":0.012},{"nav_date":"2017-01-03","nav":10.0155,"day_change_pct":0.012},{"nav_date":"2017-01-02","nav":10.0143,"day_change_pct":0.037},{"nav_date":"2016-12-30","nav":10.0106,"day_change_pct":0.012},{"nav_date":"2016-12-29","nav":10.0094,"day_change_pct":0.013},{"nav_date":"2016-12-28","nav":10.0081,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":10.0069,"day_change_pct":0.013},{"nav_date":"2016-12-26","nav":10.0056,"day_change_pct":0.031},{"nav_date":"2016-12-23","nav":10.0025,"day_change_pct":0.009},{"nav_date":"2016-12-22","nav":10.0016,"day_change_pct":0.0},{"nav_date":"2016-12-21","nav":10.0016,"day_change_pct":-1.738},{"nav_date":"2016-12-20","nav":10.1785,"day_change_pct":0.0118},{"nav_date":"2016-12-19","nav":10.1773,"day_change_pct":0.0374},{"nav_date":"2016-12-16","nav":10.1735,"day_change_pct":0.0128},{"nav_date":"2016-12-15","nav":10.1722,"day_change_pct":0.0118},{"nav_date":"2016-12-14","nav":10.171,"day_change_pct":0.0118},{"nav_date":"2016-12-13","nav":10.1698,"day_change_pct":0.0443},{"nav_date":"2016-12-09","nav":10.1653,"day_change_pct":0.0108},{"nav_date":"2016-12-08","nav":10.1642,"day_change_pct":0.0167},{"nav_date":"2016-12-07","nav":10.1625,"day_change_pct":0.0177},{"nav_date":"2016-12-06","nav":10.1607,"day_change_pct":0.0167},{"nav_date":"2016-12-05","nav":10.159,"day_change_pct":0.0492},{"nav_date":"2016-12-02","nav":10.154,"day_change_pct":0.0167},{"nav_date":"2016-12-01","nav":10.1523,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":10.1506,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.1489,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":10.1471,"day_change_pct":0.0483},{"nav_date":"2016-11-25","nav":10.1422,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":10.1406,"day_change_pct":0.0158},{"nav_date":"2016-11-23","nav":10.139,"day_change_pct":0.0168},{"nav_date":"2016-11-22","nav":10.1373,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":10.1356,"day_change_pct":0.3336},{"nav_date":"2016-11-18","nav":10.1019,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":10.1002,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":10.0985,"day_change_pct":0.0168},{"nav_date":"2016-11-15","nav":10.0968,"day_change_pct":0.0664},{"nav_date":"2016-11-11","nav":10.0901,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":10.0884,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":10.0867,"day_change_pct":0.0178},{"nav_date":"2016-11-08","nav":10.0849,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":10.0832,"day_change_pct":0.0516},{"nav_date":"2016-11-04","nav":10.078,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":10.0762,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":10.0745,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":10.0728,"day_change_pct":0.0666},{"nav_date":"2016-10-28","nav":10.0661,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0644,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":10.0626,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":10.0609,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.0592,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":10.0539,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0522,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.0505,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":10.0487,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.047,"day_change_pct":0.0508},{"nav_date":"2016-10-14","nav":10.0419,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.0403,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":10.0351,"day_change_pct":0.0518},{"nav_date":"2016-10-07","nav":10.0299,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":10.0282,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":10.0265,"day_change_pct":0.017},{"nav_date":"2016-10-04","nav":10.0248,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":10.0231,"day_change_pct":0.0509},{"nav_date":"2016-09-30","nav":10.018,"day_change_pct":0.016},{"nav_date":"2016-09-29","nav":10.0164,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.0146,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":10.0128,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":10.011,"day_change_pct":0.054},{"nav_date":"2016-09-23","nav":10.0056,"day_change_pct":0.018},{"nav_date":"2016-09-22","nav":10.0038,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":10.002,"day_change_pct":-0.001},{"nav_date":"2016-09-20","nav":10.0021,"day_change_pct":-1.5125},{"nav_date":"2016-09-19","nav":10.1557,"day_change_pct":0.0483},{"nav_date":"2016-09-16","nav":10.1508,"day_change_pct":0.0148},{"nav_date":"2016-09-15","nav":10.1493,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1475,"day_change_pct":0.0355}],"total":1935,"page":1,"page_size":250}