{"fund_details":{"scheme_code":109854,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan C - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01ND6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-22","nav":13.9722,"day_change_pct":0.0115},{"nav_date":"2017-09-21","nav":13.9706,"day_change_pct":0.0294},{"nav_date":"2017-09-20","nav":13.9665,"day_change_pct":0.0115},{"nav_date":"2017-09-19","nav":13.9649,"day_change_pct":0.0115},{"nav_date":"2017-09-18","nav":13.9633,"day_change_pct":0.0322},{"nav_date":"2017-09-15","nav":13.9588,"day_change_pct":0.01},{"nav_date":"2017-09-14","nav":13.9574,"day_change_pct":0.0115},{"nav_date":"2017-09-13","nav":13.9558,"day_change_pct":0.0107},{"nav_date":"2017-09-12","nav":13.9543,"day_change_pct":0.0115},{"nav_date":"2017-09-11","nav":13.9527,"day_change_pct":0.0337},{"nav_date":"2017-09-08","nav":13.948,"day_change_pct":0.0108},{"nav_date":"2017-09-07","nav":13.9465,"day_change_pct":0.0115},{"nav_date":"2017-09-06","nav":13.9449,"day_change_pct":0.0108},{"nav_date":"2017-09-05","nav":13.9434,"day_change_pct":0.0115},{"nav_date":"2017-09-04","nav":13.9418,"day_change_pct":0.0273},{"nav_date":"2017-09-01","nav":13.938,"day_change_pct":0.0079},{"nav_date":"2017-08-31","nav":13.9369,"day_change_pct":0.0108},{"nav_date":"2017-08-30","nav":13.9354,"day_change_pct":0.0108},{"nav_date":"2017-08-29","nav":13.9339,"day_change_pct":0.0115},{"nav_date":"2017-08-28","nav":13.9323,"day_change_pct":0.046},{"nav_date":"2017-08-24","nav":13.9259,"day_change_pct":0.0115},{"nav_date":"2017-08-23","nav":13.9243,"day_change_pct":0.0115},{"nav_date":"2017-08-22","nav":13.9227,"day_change_pct":0.0115},{"nav_date":"2017-08-21","nav":13.9211,"day_change_pct":0.0302},{"nav_date":"2017-08-18","nav":13.9169,"day_change_pct":0.0208},{"nav_date":"2017-08-16","nav":13.914,"day_change_pct":0.0223},{"nav_date":"2017-08-14","nav":13.9109,"day_change_pct":0.0345},{"nav_date":"2017-08-11","nav":13.9061,"day_change_pct":0.0115},{"nav_date":"2017-08-10","nav":13.9045,"day_change_pct":0.0115},{"nav_date":"2017-08-09","nav":13.9029,"day_change_pct":0.0115},{"nav_date":"2017-08-08","nav":13.9013,"day_change_pct":0.0115},{"nav_date":"2017-08-07","nav":13.8997,"day_change_pct":0.0302},{"nav_date":"2017-08-04","nav":13.8955,"day_change_pct":0.0094},{"nav_date":"2017-08-03","nav":13.8942,"day_change_pct":0.0108},{"nav_date":"2017-08-02","nav":13.8927,"day_change_pct":0.0122},{"nav_date":"2017-08-01","nav":13.891,"day_change_pct":0.0122},{"nav_date":"2017-07-31","nav":13.8893,"day_change_pct":0.036},{"nav_date":"2017-07-28","nav":13.8843,"day_change_pct":0.0122},{"nav_date":"2017-07-27","nav":13.8826,"day_change_pct":0.0122},{"nav_date":"2017-07-26","nav":13.8809,"day_change_pct":0.0122},{"nav_date":"2017-07-25","nav":13.8792,"day_change_pct":0.0123},{"nav_date":"2017-07-24","nav":13.8775,"day_change_pct":0.031},{"nav_date":"2017-07-21","nav":13.8732,"day_change_pct":0.0101},{"nav_date":"2017-07-20","nav":13.8718,"day_change_pct":0.0123},{"nav_date":"2017-07-19","nav":13.8701,"day_change_pct":0.0115},{"nav_date":"2017-07-18","nav":13.8685,"day_change_pct":0.0123},{"nav_date":"2017-07-17","nav":13.8668,"day_change_pct":0.0361},{"nav_date":"2017-07-14","nav":13.8618,"day_change_pct":0.0115},{"nav_date":"2017-07-13","nav":13.8602,"day_change_pct":0.0123},{"nav_date":"2017-07-12","nav":13.8585,"day_change_pct":0.0123},{"nav_date":"2017-07-11","nav":13.8568,"day_change_pct":0.0123},{"nav_date":"2017-07-10","nav":13.8551,"day_change_pct":0.0296},{"nav_date":"2017-07-07","nav":13.851,"day_change_pct":0.0087},{"nav_date":"2017-07-06","nav":13.8498,"day_change_pct":0.0116},{"nav_date":"2017-07-05","nav":13.8482,"day_change_pct":0.0116},{"nav_date":"2017-07-04","nav":13.8466,"day_change_pct":0.0123},{"nav_date":"2017-07-03","nav":13.8449,"day_change_pct":0.0361},{"nav_date":"2017-06-30","nav":13.8399,"day_change_pct":0.0123},{"nav_date":"2017-06-29","nav":13.8382,"day_change_pct":0.0123},{"nav_date":"2017-06-28","nav":13.8365,"day_change_pct":0.0123},{"nav_date":"2017-06-27","nav":13.8348,"day_change_pct":0.0448},{"nav_date":"2017-06-23","nav":13.8286,"day_change_pct":0.0108},{"nav_date":"2017-06-22","nav":13.8271,"day_change_pct":0.0123},{"nav_date":"2017-06-21","nav":13.8254,"day_change_pct":0.0123},{"nav_date":"2017-06-20","nav":13.8237,"day_change_pct":0.0116},{"nav_date":"2017-06-19","nav":13.8221,"day_change_pct":0.0369},{"nav_date":"2017-06-16","nav":13.817,"day_change_pct":0.0123},{"nav_date":"2017-06-15","nav":13.8153,"day_change_pct":0.0116},{"nav_date":"2017-06-14","nav":13.8137,"day_change_pct":0.0123},{"nav_date":"2017-06-13","nav":13.812,"day_change_pct":0.0116},{"nav_date":"2017-06-12","nav":13.8104,"day_change_pct":0.0304},{"nav_date":"2017-06-09","nav":13.8062,"day_change_pct":0.0094},{"nav_date":"2017-06-08","nav":13.8049,"day_change_pct":0.0123},{"nav_date":"2017-06-07","nav":13.8032,"day_change_pct":0.0116},{"nav_date":"2017-06-06","nav":13.8016,"day_change_pct":0.0123},{"nav_date":"2017-06-05","nav":13.7999,"day_change_pct":0.0348},{"nav_date":"2017-06-02","nav":13.7951,"day_change_pct":0.0123},{"nav_date":"2017-06-01","nav":13.7934,"day_change_pct":0.0116},{"nav_date":"2017-05-31","nav":13.7918,"day_change_pct":0.0116},{"nav_date":"2017-05-30","nav":13.7902,"day_change_pct":0.0116},{"nav_date":"2017-05-29","nav":13.7886,"day_change_pct":0.0305},{"nav_date":"2017-05-26","nav":13.7844,"day_change_pct":0.0094},{"nav_date":"2017-05-25","nav":13.7831,"day_change_pct":0.0116},{"nav_date":"2017-05-24","nav":13.7815,"day_change_pct":0.0116},{"nav_date":"2017-05-23","nav":13.7799,"day_change_pct":0.0123},{"nav_date":"2017-05-22","nav":13.7782,"day_change_pct":0.0348},{"nav_date":"2017-05-19","nav":13.7734,"day_change_pct":0.0123},{"nav_date":"2017-05-18","nav":13.7717,"day_change_pct":0.0116},{"nav_date":"2017-05-17","nav":13.7701,"day_change_pct":0.0116},{"nav_date":"2017-05-16","nav":13.7685,"day_change_pct":0.0123},{"nav_date":"2017-05-15","nav":13.7668,"day_change_pct":0.0327},{"nav_date":"2017-05-12","nav":13.7623,"day_change_pct":0.0102},{"nav_date":"2017-05-11","nav":13.7609,"day_change_pct":0.024},{"nav_date":"2017-05-09","nav":13.7576,"day_change_pct":0.0124},{"nav_date":"2017-05-08","nav":13.7559,"day_change_pct":0.0349},{"nav_date":"2017-05-05","nav":13.7511,"day_change_pct":0.0124},{"nav_date":"2017-05-04","nav":13.7494,"day_change_pct":0.0116},{"nav_date":"2017-05-03","nav":13.7478,"day_change_pct":0.0116},{"nav_date":"2017-05-02","nav":13.7462,"day_change_pct":0.0422},{"nav_date":"2017-04-28","nav":13.7404,"day_change_pct":0.0102},{"nav_date":"2017-04-27","nav":13.739,"day_change_pct":0.0116},{"nav_date":"2017-04-26","nav":13.7374,"day_change_pct":0.0116},{"nav_date":"2017-04-25","nav":13.7358,"day_change_pct":0.0124},{"nav_date":"2017-04-24","nav":13.7341,"day_change_pct":0.0357},{"nav_date":"2017-04-21","nav":13.7292,"day_change_pct":0.0117},{"nav_date":"2017-04-20","nav":13.7276,"day_change_pct":0.0117},{"nav_date":"2017-04-19","nav":13.726,"day_change_pct":0.0117},{"nav_date":"2017-04-18","nav":13.7244,"day_change_pct":0.0117},{"nav_date":"2017-04-17","nav":13.7228,"day_change_pct":0.0357},{"nav_date":"2017-04-13","nav":13.7179,"day_change_pct":0.008},{"nav_date":"2017-04-12","nav":13.7168,"day_change_pct":0.0109},{"nav_date":"2017-04-11","nav":13.7153,"day_change_pct":0.0109},{"nav_date":"2017-04-10","nav":13.7138,"day_change_pct":0.0336},{"nav_date":"2017-04-07","nav":13.7092,"day_change_pct":0.0109},{"nav_date":"2017-04-06","nav":13.7077,"day_change_pct":0.0117},{"nav_date":"2017-04-05","nav":13.7061,"day_change_pct":0.0219},{"nav_date":"2017-04-03","nav":13.7031,"day_change_pct":0.0336},{"nav_date":"2017-03-31","nav":13.6985,"day_change_pct":0.038},{"nav_date":"2017-03-30","nav":13.6933,"day_change_pct":0.0131},{"nav_date":"2017-03-29","nav":13.6915,"day_change_pct":0.0219},{"nav_date":"2017-03-27","nav":13.6885,"day_change_pct":0.0336},{"nav_date":"2017-03-24","nav":13.6839,"day_change_pct":0.011},{"nav_date":"2017-03-23","nav":13.6824,"day_change_pct":0.011},{"nav_date":"2017-03-22","nav":13.6809,"day_change_pct":0.0117},{"nav_date":"2017-03-21","nav":13.6793,"day_change_pct":0.011},{"nav_date":"2017-03-20","nav":13.6778,"day_change_pct":0.0278},{"nav_date":"2017-03-17","nav":13.674,"day_change_pct":0.0088},{"nav_date":"2017-03-16","nav":13.6728,"day_change_pct":0.0117},{"nav_date":"2017-03-15","nav":13.6712,"day_change_pct":0.0117},{"nav_date":"2017-03-14","nav":13.6696,"day_change_pct":0.0439},{"nav_date":"2017-03-10","nav":13.6636,"day_change_pct":0.0102},{"nav_date":"2017-03-09","nav":13.6622,"day_change_pct":0.011},{"nav_date":"2017-03-08","nav":13.6607,"day_change_pct":0.0102},{"nav_date":"2017-03-07","nav":13.6593,"day_change_pct":0.0198},{"nav_date":"2017-03-06","nav":13.6566,"day_change_pct":0.0344},{"nav_date":"2017-03-03","nav":13.6519,"day_change_pct":0.011},{"nav_date":"2017-03-02","nav":13.6504,"day_change_pct":0.0117},{"nav_date":"2017-03-01","nav":13.6488,"day_change_pct":0.0117},{"nav_date":"2017-02-28","nav":13.6472,"day_change_pct":0.0125},{"nav_date":"2017-02-27","nav":13.6455,"day_change_pct":0.0469},{"nav_date":"2017-02-23","nav":13.6391,"day_change_pct":0.0125},{"nav_date":"2017-02-22","nav":13.6374,"day_change_pct":0.0235},{"nav_date":"2017-02-20","nav":13.6342,"day_change_pct":0.0352},{"nav_date":"2017-02-17","nav":13.6294,"day_change_pct":0.011},{"nav_date":"2017-02-16","nav":13.6279,"day_change_pct":0.0125},{"nav_date":"2017-02-15","nav":13.6262,"day_change_pct":0.0117},{"nav_date":"2017-02-14","nav":13.6246,"day_change_pct":0.0125},{"nav_date":"2017-02-13","nav":13.6229,"day_change_pct":0.036},{"nav_date":"2017-02-10","nav":13.618,"day_change_pct":0.0125},{"nav_date":"2017-02-09","nav":13.6163,"day_change_pct":0.0118},{"nav_date":"2017-02-08","nav":13.6147,"day_change_pct":0.0125},{"nav_date":"2017-02-07","nav":13.613,"day_change_pct":0.0118},{"nav_date":"2017-02-06","nav":13.6114,"day_change_pct":0.0345},{"nav_date":"2017-02-03","nav":13.6067,"day_change_pct":0.0118},{"nav_date":"2017-02-02","nav":13.6051,"day_change_pct":0.0118},{"nav_date":"2017-02-01","nav":13.6035,"day_change_pct":0.0125},{"nav_date":"2017-01-31","nav":13.6018,"day_change_pct":0.0118},{"nav_date":"2017-01-30","nav":13.6002,"day_change_pct":0.0368},{"nav_date":"2017-01-27","nav":13.5952,"day_change_pct":0.0235},{"nav_date":"2017-01-25","nav":13.592,"day_change_pct":0.0118},{"nav_date":"2017-01-24","nav":13.5904,"day_change_pct":0.0118},{"nav_date":"2017-01-23","nav":13.5888,"day_change_pct":0.0302},{"nav_date":"2017-01-20","nav":13.5847,"day_change_pct":0.0096},{"nav_date":"2017-01-19","nav":13.5834,"day_change_pct":0.011},{"nav_date":"2017-01-18","nav":13.5819,"day_change_pct":0.0118},{"nav_date":"2017-01-17","nav":13.5803,"day_change_pct":0.0118},{"nav_date":"2017-01-16","nav":13.5787,"day_change_pct":0.0361},{"nav_date":"2017-01-13","nav":13.5738,"day_change_pct":0.0118},{"nav_date":"2017-01-12","nav":13.5722,"day_change_pct":0.0125},{"nav_date":"2017-01-11","nav":13.5705,"day_change_pct":2.9472},{"nav_date":"2017-01-10","nav":13.182,"day_change_pct":0.0129},{"nav_date":"2017-01-09","nav":13.1803,"day_change_pct":0.0319},{"nav_date":"2017-01-06","nav":13.1761,"day_change_pct":0.0099},{"nav_date":"2017-01-05","nav":13.1748,"day_change_pct":0.0121},{"nav_date":"2017-01-04","nav":13.1732,"day_change_pct":0.0121},{"nav_date":"2017-01-03","nav":13.1716,"day_change_pct":0.0114},{"nav_date":"2017-01-02","nav":13.1701,"day_change_pct":0.0372},{"nav_date":"2016-12-30","nav":13.1652,"day_change_pct":0.0129},{"nav_date":"2016-12-29","nav":13.1635,"day_change_pct":0.0122},{"nav_date":"2016-12-28","nav":13.1619,"day_change_pct":0.0129},{"nav_date":"2016-12-27","nav":13.1602,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":13.1586,"day_change_pct":0.0312},{"nav_date":"2016-12-23","nav":13.1545,"day_change_pct":0.0091},{"nav_date":"2016-12-22","nav":13.1533,"day_change_pct":0.0129},{"nav_date":"2016-12-21","nav":13.1516,"day_change_pct":0.0122},{"nav_date":"2016-12-20","nav":13.15,"day_change_pct":0.0122},{"nav_date":"2016-12-19","nav":13.1484,"day_change_pct":0.0373},{"nav_date":"2016-12-16","nav":13.1435,"day_change_pct":0.0129},{"nav_date":"2016-12-15","nav":13.1418,"day_change_pct":0.0122},{"nav_date":"2016-12-14","nav":13.1402,"day_change_pct":0.0122},{"nav_date":"2016-12-13","nav":13.1386,"day_change_pct":0.0434},{"nav_date":"2016-12-09","nav":13.1329,"day_change_pct":0.0107},{"nav_date":"2016-12-08","nav":13.1315,"day_change_pct":0.0175},{"nav_date":"2016-12-07","nav":13.1292,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":13.127,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":13.1248,"day_change_pct":0.0503},{"nav_date":"2016-12-02","nav":13.1182,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":13.116,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":13.1138,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":13.1116,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":13.1094,"day_change_pct":0.0488},{"nav_date":"2016-11-25","nav":13.103,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":13.101,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":13.0989,"day_change_pct":0.0168},{"nav_date":"2016-11-22","nav":13.0967,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":13.0945,"day_change_pct":0.3341},{"nav_date":"2016-11-18","nav":13.0509,"day_change_pct":0.0169},{"nav_date":"2016-11-17","nav":13.0487,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":13.0466,"day_change_pct":0.0169},{"nav_date":"2016-11-15","nav":13.0444,"day_change_pct":0.0667},{"nav_date":"2016-11-11","nav":13.0357,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":13.0335,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":13.0313,"day_change_pct":0.0177},{"nav_date":"2016-11-08","nav":13.029,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":13.0268,"day_change_pct":0.0515},{"nav_date":"2016-11-04","nav":13.0201,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":13.0178,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":13.0156,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":13.0134,"day_change_pct":0.0669},{"nav_date":"2016-10-28","nav":13.0047,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":13.0025,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":13.0003,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":12.998,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":12.9958,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":12.989,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":12.9868,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":12.9845,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":12.9823,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":12.9801,"day_change_pct":0.0509},{"nav_date":"2016-10-14","nav":12.9735,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":12.9713,"day_change_pct":0.0509},{"nav_date":"2016-10-10","nav":12.9647,"day_change_pct":0.0517},{"nav_date":"2016-10-07","nav":12.958,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.9558,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":12.9536,"day_change_pct":0.017},{"nav_date":"2016-10-04","nav":12.9514,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":12.9492,"day_change_pct":0.051},{"nav_date":"2016-09-30","nav":12.9426,"day_change_pct":0.0162},{"nav_date":"2016-09-29","nav":12.9405,"day_change_pct":0.0178},{"nav_date":"2016-09-28","nav":12.9382,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":12.9358,"day_change_pct":0.0178},{"nav_date":"2016-09-26","nav":12.9335,"day_change_pct":0.0534},{"nav_date":"2016-09-23","nav":12.9266,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":12.9243,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":12.922,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":12.9197,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":12.9174,"day_change_pct":0.048},{"nav_date":"2016-09-16","nav":12.9112,"day_change_pct":0.0147},{"nav_date":"2016-09-15","nav":12.9093,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.907,"day_change_pct":0.0357}],"total":1702,"page":1,"page_size":250}