{"fund_details":{"scheme_code":109833,"scheme_name":"Fidelity Fixed Maturity Plan - Series 1 - Plan A - Institutional Plan Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-02","nav":10.0,"day_change_pct":-10.424},{"nav_date":"2009-09-01","nav":11.1637,"day_change_pct":0.0081},{"nav_date":"2009-08-31","nav":11.1628,"day_change_pct":0.0349},{"nav_date":"2009-08-28","nav":11.1589,"day_change_pct":0.0108},{"nav_date":"2009-08-27","nav":11.1577,"day_change_pct":0.0224},{"nav_date":"2009-08-26","nav":11.1552,"day_change_pct":0.0215},{"nav_date":"2009-08-25","nav":11.1528,"day_change_pct":0.0224},{"nav_date":"2009-08-24","nav":11.1503,"day_change_pct":0.0664},{"nav_date":"2009-08-21","nav":11.1429,"day_change_pct":0.0215},{"nav_date":"2009-08-20","nav":11.1405,"day_change_pct":0.0449},{"nav_date":"2009-08-18","nav":11.1355,"day_change_pct":0.0216},{"nav_date":"2009-08-17","nav":11.1331,"day_change_pct":0.0674},{"nav_date":"2009-08-14","nav":11.1256,"day_change_pct":0.0225},{"nav_date":"2009-08-13","nav":11.1231,"day_change_pct":0.0216},{"nav_date":"2009-08-12","nav":11.1207,"day_change_pct":0.0225},{"nav_date":"2009-08-11","nav":11.1182,"day_change_pct":0.0225},{"nav_date":"2009-08-10","nav":11.1157,"day_change_pct":0.0684},{"nav_date":"2009-08-07","nav":11.1081,"day_change_pct":0.0225},{"nav_date":"2009-08-06","nav":11.1056,"day_change_pct":0.0225},{"nav_date":"2009-08-05","nav":11.1031,"day_change_pct":0.0225},{"nav_date":"2009-08-04","nav":11.1006,"day_change_pct":0.0225},{"nav_date":"2009-08-03","nav":11.0981,"day_change_pct":0.0748},{"nav_date":"2009-07-31","nav":11.0898,"day_change_pct":0.0253},{"nav_date":"2009-07-30","nav":11.087,"day_change_pct":0.0244},{"nav_date":"2009-07-29","nav":11.0843,"day_change_pct":0.0253},{"nav_date":"2009-07-28","nav":11.0815,"day_change_pct":0.0244},{"nav_date":"2009-07-27","nav":11.0788,"day_change_pct":0.075},{"nav_date":"2009-07-24","nav":11.0705,"day_change_pct":0.0253},{"nav_date":"2009-07-23","nav":11.0677,"day_change_pct":0.0253},{"nav_date":"2009-07-22","nav":11.0649,"day_change_pct":0.0244},{"nav_date":"2009-07-21","nav":11.0622,"day_change_pct":0.0253},{"nav_date":"2009-07-20","nav":11.0594,"day_change_pct":0.0751},{"nav_date":"2009-07-17","nav":11.0511,"day_change_pct":0.0244},{"nav_date":"2009-07-16","nav":11.0484,"day_change_pct":0.0253},{"nav_date":"2009-07-15","nav":11.0456,"day_change_pct":0.0254},{"nav_date":"2009-07-14","nav":11.0428,"day_change_pct":0.0245},{"nav_date":"2009-07-13","nav":11.0401,"day_change_pct":0.0752},{"nav_date":"2009-07-10","nav":11.0318,"day_change_pct":0.0254},{"nav_date":"2009-07-09","nav":11.029,"day_change_pct":0.0245},{"nav_date":"2009-07-08","nav":11.0263,"day_change_pct":0.0254},{"nav_date":"2009-07-07","nav":11.0235,"day_change_pct":0.0254},{"nav_date":"2009-07-06","nav":11.0207,"day_change_pct":0.0754},{"nav_date":"2009-07-03","nav":11.0124,"day_change_pct":0.0245},{"nav_date":"2009-07-02","nav":11.0097,"day_change_pct":0.0509},{"nav_date":"2009-06-30","nav":11.0041,"day_change_pct":0.0245},{"nav_date":"2009-06-29","nav":11.0014,"day_change_pct":0.0755},{"nav_date":"2009-06-26","nav":10.9931,"day_change_pct":0.0255},{"nav_date":"2009-06-25","nav":10.9903,"day_change_pct":0.0255},{"nav_date":"2009-06-24","nav":10.9875,"day_change_pct":0.0246},{"nav_date":"2009-06-23","nav":10.9848,"day_change_pct":0.0255},{"nav_date":"2009-06-22","nav":10.982,"day_change_pct":0.0775},{"nav_date":"2009-06-19","nav":10.9735,"day_change_pct":0.0255},{"nav_date":"2009-06-18","nav":10.9707,"day_change_pct":0.0246},{"nav_date":"2009-06-17","nav":10.968,"day_change_pct":0.0255},{"nav_date":"2009-06-16","nav":10.9652,"day_change_pct":0.0255},{"nav_date":"2009-06-15","nav":10.9624,"day_change_pct":0.0758},{"nav_date":"2009-06-12","nav":10.9541,"day_change_pct":0.0247},{"nav_date":"2009-06-11","nav":10.9514,"day_change_pct":0.0219},{"nav_date":"2009-06-10","nav":10.949,"day_change_pct":0.0256},{"nav_date":"2009-06-09","nav":10.9462,"day_change_pct":0.1409},{"nav_date":"2009-06-08","nav":10.9308,"day_change_pct":0.0806},{"nav_date":"2009-06-05","nav":10.922,"day_change_pct":0.0275},{"nav_date":"2009-06-04","nav":10.919,"day_change_pct":0.0266},{"nav_date":"2009-06-03","nav":10.9161,"day_change_pct":0.0275},{"nav_date":"2009-06-02","nav":10.9131,"day_change_pct":0.0275},{"nav_date":"2009-06-01","nav":10.9101,"day_change_pct":0.0807},{"nav_date":"2009-05-29","nav":10.9013,"day_change_pct":0.0275},{"nav_date":"2009-05-28","nav":10.8983,"day_change_pct":0.0266},{"nav_date":"2009-05-27","nav":10.8954,"day_change_pct":0.0275},{"nav_date":"2009-05-26","nav":10.8924,"day_change_pct":0.0266},{"nav_date":"2009-05-25","nav":10.8895,"day_change_pct":0.0818},{"nav_date":"2009-05-22","nav":10.8806,"day_change_pct":0.0276},{"nav_date":"2009-05-21","nav":10.8776,"day_change_pct":0.0267},{"nav_date":"2009-05-20","nav":10.8747,"day_change_pct":0.0276},{"nav_date":"2009-05-19","nav":10.8717,"day_change_pct":0.0267},{"nav_date":"2009-05-18","nav":10.8688,"day_change_pct":0.082},{"nav_date":"2009-05-15","nav":10.8599,"day_change_pct":0.0267},{"nav_date":"2009-05-14","nav":10.857,"day_change_pct":0.0276},{"nav_date":"2009-05-13","nav":10.854,"day_change_pct":0.0267},{"nav_date":"2009-05-12","nav":10.8511,"day_change_pct":0.0277},{"nav_date":"2009-05-11","nav":10.8481,"day_change_pct":0.0821},{"nav_date":"2009-05-08","nav":10.8392,"day_change_pct":0.0268},{"nav_date":"2009-05-07","nav":10.8363,"day_change_pct":0.0277},{"nav_date":"2009-05-06","nav":10.8333,"day_change_pct":0.0268},{"nav_date":"2009-05-05","nav":10.8304,"day_change_pct":0.0277},{"nav_date":"2009-05-04","nav":10.8274,"day_change_pct":0.1369},{"nav_date":"2009-04-29","nav":10.8126,"day_change_pct":0.0268},{"nav_date":"2009-04-28","nav":10.8097,"day_change_pct":0.0278},{"nav_date":"2009-04-27","nav":10.8067,"day_change_pct":0.0824},{"nav_date":"2009-04-24","nav":10.7978,"day_change_pct":0.0269},{"nav_date":"2009-04-23","nav":10.7949,"day_change_pct":0.0278},{"nav_date":"2009-04-22","nav":10.7919,"day_change_pct":0.0287},{"nav_date":"2009-04-21","nav":10.7888,"day_change_pct":0.0269},{"nav_date":"2009-04-20","nav":10.7859,"day_change_pct":0.0826},{"nav_date":"2009-04-17","nav":10.777,"day_change_pct":0.0269},{"nav_date":"2009-04-16","nav":10.7741,"day_change_pct":0.0279},{"nav_date":"2009-04-15","nav":10.7711,"day_change_pct":0.0548},{"nav_date":"2009-04-13","nav":10.7652,"day_change_pct":0.1097},{"nav_date":"2009-04-09","nav":10.7534,"day_change_pct":0.0279},{"nav_date":"2009-04-08","nav":10.7504,"day_change_pct":0.0549},{"nav_date":"2009-04-06","nav":10.7445,"day_change_pct":0.1109},{"nav_date":"2009-04-02","nav":10.7326,"day_change_pct":0.055},{"nav_date":"2009-03-31","nav":10.7267,"day_change_pct":0.028},{"nav_date":"2009-03-30","nav":10.7237,"day_change_pct":0.1167},{"nav_date":"2009-03-26","nav":10.7112,"day_change_pct":0.028},{"nav_date":"2009-03-25","nav":10.7082,"day_change_pct":0.028},{"nav_date":"2009-03-24","nav":10.7052,"day_change_pct":0.0206},{"nav_date":"2009-03-23","nav":10.703,"day_change_pct":0.0832},{"nav_date":"2009-03-20","nav":10.6941,"day_change_pct":0.0374},{"nav_date":"2009-03-19","nav":10.6901,"day_change_pct":0.0309},{"nav_date":"2009-03-18","nav":10.6868,"day_change_pct":0.0281},{"nav_date":"2009-03-17","nav":10.6838,"day_change_pct":0.0206},{"nav_date":"2009-03-16","nav":10.6816,"day_change_pct":0.0834},{"nav_date":"2009-03-13","nav":10.6727,"day_change_pct":0.0244},{"nav_date":"2009-03-12","nav":10.6701,"day_change_pct":0.0703},{"nav_date":"2009-03-09","nav":10.6626,"day_change_pct":0.0779},{"nav_date":"2009-03-06","nav":10.6543,"day_change_pct":0.0272},{"nav_date":"2009-03-05","nav":10.6514,"day_change_pct":0.0347},{"nav_date":"2009-03-04","nav":10.6477,"day_change_pct":0.0263},{"nav_date":"2009-03-03","nav":10.6449,"day_change_pct":0.0273},{"nav_date":"2009-03-02","nav":10.642,"day_change_pct":0.0828},{"nav_date":"2009-02-27","nav":10.6332,"day_change_pct":0.0273},{"nav_date":"2009-02-26","nav":10.6303,"day_change_pct":0.0282},{"nav_date":"2009-02-25","nav":10.6273,"day_change_pct":0.0273},{"nav_date":"2009-02-24","nav":10.6244,"day_change_pct":0.1376},{"nav_date":"2009-02-19","nav":10.6098,"day_change_pct":0.0283},{"nav_date":"2009-02-18","nav":10.6068,"day_change_pct":0.0519},{"nav_date":"2009-02-17","nav":10.6013,"day_change_pct":0.0274},{"nav_date":"2009-02-16","nav":10.5984,"day_change_pct":0.0831},{"nav_date":"2009-02-13","nav":10.5896,"day_change_pct":0.0378},{"nav_date":"2009-02-12","nav":10.5856,"day_change_pct":0.0387},{"nav_date":"2009-02-11","nav":10.5815,"day_change_pct":0.0274},{"nav_date":"2009-02-10","nav":10.5786,"day_change_pct":0.0284},{"nav_date":"2009-02-09","nav":10.5756,"day_change_pct":0.0833},{"nav_date":"2009-02-06","nav":10.5668,"day_change_pct":0.0597},{"nav_date":"2009-02-05","nav":10.5605,"day_change_pct":0.0284},{"nav_date":"2009-02-04","nav":10.5575,"day_change_pct":0.0284},{"nav_date":"2009-02-03","nav":10.5545,"day_change_pct":0.0275},{"nav_date":"2009-02-02","nav":10.5516,"day_change_pct":0.0844},{"nav_date":"2009-01-30","nav":10.5427,"day_change_pct":0.0285},{"nav_date":"2009-01-29","nav":10.5397,"day_change_pct":0.0275},{"nav_date":"2009-01-28","nav":10.5368,"day_change_pct":0.0285},{"nav_date":"2009-01-27","nav":10.5338,"day_change_pct":0.1121},{"nav_date":"2009-01-23","nav":10.522,"day_change_pct":0.0285},{"nav_date":"2009-01-22","nav":10.519,"day_change_pct":0.0276},{"nav_date":"2009-01-21","nav":10.5161,"day_change_pct":0.0285},{"nav_date":"2009-01-20","nav":10.5131,"day_change_pct":0.0276},{"nav_date":"2009-01-19","nav":10.5102,"day_change_pct":0.0848},{"nav_date":"2009-01-16","nav":10.5013,"day_change_pct":0.0286},{"nav_date":"2009-01-15","nav":10.4983,"day_change_pct":0.04},{"nav_date":"2009-01-14","nav":10.4941,"day_change_pct":0.0515},{"nav_date":"2009-01-13","nav":10.4887,"day_change_pct":0.0401},{"nav_date":"2009-01-12","nav":10.4845,"day_change_pct":0.085},{"nav_date":"2009-01-09","nav":10.4756,"day_change_pct":0.0573},{"nav_date":"2009-01-07","nav":10.4696,"day_change_pct":-0.0076},{"nav_date":"2009-01-06","nav":10.4704,"day_change_pct":0.0277},{"nav_date":"2009-01-05","nav":10.4675,"day_change_pct":0.2077},{"nav_date":"2009-01-02","nav":10.4458,"day_change_pct":0.0412},{"nav_date":"2009-01-01","nav":10.4415,"day_change_pct":0.0287},{"nav_date":"2008-12-31","nav":10.4385,"day_change_pct":0.0412},{"nav_date":"2008-12-30","nav":10.4342,"day_change_pct":0.0412},{"nav_date":"2008-12-29","nav":10.4299,"day_change_pct":0.0873},{"nav_date":"2008-12-26","nav":10.4208,"day_change_pct":0.0576},{"nav_date":"2008-12-24","nav":10.4148,"day_change_pct":0.0288},{"nav_date":"2008-12-23","nav":10.4118,"day_change_pct":0.0288},{"nav_date":"2008-12-22","nav":10.4088,"day_change_pct":0.1},{"nav_date":"2008-12-19","nav":10.3984,"day_change_pct":0.0298},{"nav_date":"2008-12-18","nav":10.3953,"day_change_pct":0.0549},{"nav_date":"2008-12-17","nav":10.3896,"day_change_pct":0.0549},{"nav_date":"2008-12-16","nav":10.3839,"day_change_pct":0.0289},{"nav_date":"2008-12-15","nav":10.3809,"day_change_pct":0.0887},{"nav_date":"2008-12-12","nav":10.3717,"day_change_pct":0.0782},{"nav_date":"2008-12-11","nav":10.3636,"day_change_pct":0.114},{"nav_date":"2008-12-10","nav":10.3518,"day_change_pct":0.0657},{"nav_date":"2008-12-08","nav":10.345,"day_change_pct":0.121},{"nav_date":"2008-12-05","nav":10.3325,"day_change_pct":0.0494},{"nav_date":"2008-12-04","nav":10.3274,"day_change_pct":0.0707},{"nav_date":"2008-12-03","nav":10.3201,"day_change_pct":0.097},{"nav_date":"2008-12-02","nav":10.3101,"day_change_pct":0.031},{"nav_date":"2008-12-01","nav":10.3069,"day_change_pct":0.1321},{"nav_date":"2008-11-28","nav":10.2933,"day_change_pct":0.0612},{"nav_date":"2008-11-26","nav":10.287,"day_change_pct":0.0603},{"nav_date":"2008-11-25","nav":10.2808,"day_change_pct":0.0321},{"nav_date":"2008-11-24","nav":10.2775,"day_change_pct":0.0984},{"nav_date":"2008-11-21","nav":10.2674,"day_change_pct":0.0585},{"nav_date":"2008-11-20","nav":10.2614,"day_change_pct":0.0312},{"nav_date":"2008-11-19","nav":10.2582,"day_change_pct":0.0302},{"nav_date":"2008-11-18","nav":10.2551,"day_change_pct":0.0585},{"nav_date":"2008-11-17","nav":10.2491,"day_change_pct":0.1074},{"nav_date":"2008-11-14","nav":10.2381,"day_change_pct":0.0782},{"nav_date":"2008-11-12","nav":10.2301,"day_change_pct":0.0303},{"nav_date":"2008-11-11","nav":10.227,"day_change_pct":0.0313},{"nav_date":"2008-11-10","nav":10.2238,"day_change_pct":0.094},{"nav_date":"2008-11-07","nav":10.2142,"day_change_pct":0.0313},{"nav_date":"2008-11-06","nav":10.211,"day_change_pct":0.0598},{"nav_date":"2008-11-05","nav":10.2049,"day_change_pct":0.1777},{"nav_date":"2008-11-04","nav":10.1868,"day_change_pct":0.0412},{"nav_date":"2008-11-03","nav":10.1826,"day_change_pct":0.9277},{"nav_date":"2008-10-31","nav":10.089,"day_change_pct":-0.9173},{"nav_date":"2008-10-29","nav":10.1824,"day_change_pct":0.0688},{"nav_date":"2008-10-27","nav":10.1754,"day_change_pct":0.0826},{"nav_date":"2008-10-24","nav":10.167,"day_change_pct":0.0325},{"nav_date":"2008-10-23","nav":10.1637,"day_change_pct":0.0315},{"nav_date":"2008-10-22","nav":10.1605,"day_change_pct":0.1034},{"nav_date":"2008-10-20","nav":10.15,"day_change_pct":0.1539},{"nav_date":"2008-10-17","nav":10.1344,"day_change_pct":0.172},{"nav_date":"2008-10-16","nav":10.117,"day_change_pct":-0.0316},{"nav_date":"2008-10-15","nav":10.1202,"day_change_pct":-0.0119},{"nav_date":"2008-10-14","nav":10.1214,"day_change_pct":0.0188},{"nav_date":"2008-10-13","nav":10.1195,"day_change_pct":0.1039},{"nav_date":"2008-10-10","nav":10.109,"day_change_pct":0.0673},{"nav_date":"2008-10-08","nav":10.1022,"day_change_pct":-0.0297},{"nav_date":"2008-10-07","nav":10.1052,"day_change_pct":-0.001},{"nav_date":"2008-10-06","nav":10.1053,"day_change_pct":0.0812},{"nav_date":"2008-10-03","nav":10.0971,"day_change_pct":0.0634},{"nav_date":"2008-10-01","nav":10.0907,"day_change_pct":0.0496},{"nav_date":"2008-09-29","nav":10.0857,"day_change_pct":0.0754},{"nav_date":"2008-09-26","nav":10.0781,"day_change_pct":0.0308},{"nav_date":"2008-09-25","nav":10.075,"day_change_pct":0.0298},{"nav_date":"2008-09-24","nav":10.072,"day_change_pct":0.0308},{"nav_date":"2008-09-23","nav":10.0689,"day_change_pct":0.0308},{"nav_date":"2008-09-22","nav":10.0658,"day_change_pct":0.0925},{"nav_date":"2008-09-19","nav":10.0565,"day_change_pct":-0.0298},{"nav_date":"2008-09-18","nav":10.0595,"day_change_pct":0.005},{"nav_date":"2008-09-17","nav":10.059,"day_change_pct":0.0308},{"nav_date":"2008-09-16","nav":10.0559,"day_change_pct":0.0189},{"nav_date":"2008-09-15","nav":10.054,"day_change_pct":0.0617},{"nav_date":"2008-09-12","nav":10.0478,"day_change_pct":0.0319},{"nav_date":"2008-09-11","nav":10.0446,"day_change_pct":0.0309},{"nav_date":"2008-09-10","nav":10.0415,"day_change_pct":0.0309},{"nav_date":"2008-09-09","nav":10.0384,"day_change_pct":0.0319},{"nav_date":"2008-09-08","nav":10.0352,"day_change_pct":0.0938},{"nav_date":"2008-09-05","nav":10.0258,"day_change_pct":0.0319},{"nav_date":"2008-09-04","nav":10.0226,"day_change_pct":0.0629},{"nav_date":"2008-09-02","nav":10.0163,"day_change_pct":null}],"total":235,"page":1,"page_size":250}