{"fund_details":{"scheme_code":109832,"scheme_name":"Fidelity Fixed Maturity Plan - Series 1 - Plan A - Retail Plan Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-02","nav":11.0966,"day_change_pct":0.0054},{"nav_date":"2009-09-01","nav":11.096,"day_change_pct":0.0054},{"nav_date":"2009-08-31","nav":11.0954,"day_change_pct":0.0307},{"nav_date":"2009-08-28","nav":11.092,"day_change_pct":0.0099},{"nav_date":"2009-08-27","nav":11.0909,"day_change_pct":0.0198},{"nav_date":"2009-08-26","nav":11.0887,"day_change_pct":0.0198},{"nav_date":"2009-08-25","nav":11.0865,"day_change_pct":0.0208},{"nav_date":"2009-08-24","nav":11.0842,"day_change_pct":0.0614},{"nav_date":"2009-08-21","nav":11.0774,"day_change_pct":0.0208},{"nav_date":"2009-08-20","nav":11.0751,"day_change_pct":0.0406},{"nav_date":"2009-08-18","nav":11.0706,"day_change_pct":0.0208},{"nav_date":"2009-08-17","nav":11.0683,"day_change_pct":0.0615},{"nav_date":"2009-08-14","nav":11.0615,"day_change_pct":0.0208},{"nav_date":"2009-08-13","nav":11.0592,"day_change_pct":0.0208},{"nav_date":"2009-08-12","nav":11.0569,"day_change_pct":0.0208},{"nav_date":"2009-08-11","nav":11.0546,"day_change_pct":0.0208},{"nav_date":"2009-08-10","nav":11.0523,"day_change_pct":0.0634},{"nav_date":"2009-08-07","nav":11.0453,"day_change_pct":0.0208},{"nav_date":"2009-08-06","nav":11.043,"day_change_pct":0.0208},{"nav_date":"2009-08-05","nav":11.0407,"day_change_pct":0.0208},{"nav_date":"2009-08-04","nav":11.0384,"day_change_pct":0.0208},{"nav_date":"2009-08-03","nav":11.0361,"day_change_pct":0.0698},{"nav_date":"2009-07-31","nav":11.0284,"day_change_pct":0.0236},{"nav_date":"2009-07-30","nav":11.0258,"day_change_pct":0.0227},{"nav_date":"2009-07-29","nav":11.0233,"day_change_pct":0.0236},{"nav_date":"2009-07-28","nav":11.0207,"day_change_pct":0.0236},{"nav_date":"2009-07-27","nav":11.0181,"day_change_pct":0.0699},{"nav_date":"2009-07-24","nav":11.0104,"day_change_pct":0.0227},{"nav_date":"2009-07-23","nav":11.0079,"day_change_pct":0.0236},{"nav_date":"2009-07-22","nav":11.0053,"day_change_pct":0.0236},{"nav_date":"2009-07-21","nav":11.0027,"day_change_pct":0.0227},{"nav_date":"2009-07-20","nav":11.0002,"day_change_pct":0.071},{"nav_date":"2009-07-17","nav":10.9924,"day_change_pct":0.0227},{"nav_date":"2009-07-16","nav":10.9899,"day_change_pct":0.0237},{"nav_date":"2009-07-15","nav":10.9873,"day_change_pct":0.0237},{"nav_date":"2009-07-14","nav":10.9847,"day_change_pct":0.0228},{"nav_date":"2009-07-13","nav":10.9822,"day_change_pct":0.0702},{"nav_date":"2009-07-10","nav":10.9745,"day_change_pct":0.0237},{"nav_date":"2009-07-09","nav":10.9719,"day_change_pct":0.0237},{"nav_date":"2009-07-08","nav":10.9693,"day_change_pct":0.0228},{"nav_date":"2009-07-07","nav":10.9668,"day_change_pct":0.0237},{"nav_date":"2009-07-06","nav":10.9642,"day_change_pct":0.0703},{"nav_date":"2009-07-03","nav":10.9565,"day_change_pct":0.0237},{"nav_date":"2009-07-02","nav":10.9539,"day_change_pct":0.0466},{"nav_date":"2009-06-30","nav":10.9488,"day_change_pct":0.0238},{"nav_date":"2009-06-29","nav":10.9462,"day_change_pct":0.0704},{"nav_date":"2009-06-26","nav":10.9385,"day_change_pct":0.0238},{"nav_date":"2009-06-25","nav":10.9359,"day_change_pct":0.0238},{"nav_date":"2009-06-24","nav":10.9333,"day_change_pct":0.0229},{"nav_date":"2009-06-23","nav":10.9308,"day_change_pct":0.0238},{"nav_date":"2009-06-22","nav":10.9282,"day_change_pct":0.0723},{"nav_date":"2009-06-19","nav":10.9203,"day_change_pct":0.0238},{"nav_date":"2009-06-18","nav":10.9177,"day_change_pct":0.0238},{"nav_date":"2009-06-17","nav":10.9151,"day_change_pct":0.0238},{"nav_date":"2009-06-16","nav":10.9125,"day_change_pct":0.0229},{"nav_date":"2009-06-15","nav":10.91,"day_change_pct":0.0706},{"nav_date":"2009-06-12","nav":10.9023,"day_change_pct":0.0239},{"nav_date":"2009-06-11","nav":10.8997,"day_change_pct":0.0202},{"nav_date":"2009-06-10","nav":10.8975,"day_change_pct":0.0239},{"nav_date":"2009-06-09","nav":10.8949,"day_change_pct":0.1388},{"nav_date":"2009-06-08","nav":10.8798,"day_change_pct":0.0763},{"nav_date":"2009-06-05","nav":10.8715,"day_change_pct":0.0258},{"nav_date":"2009-06-04","nav":10.8687,"day_change_pct":0.0258},{"nav_date":"2009-06-03","nav":10.8659,"day_change_pct":0.0249},{"nav_date":"2009-06-02","nav":10.8632,"day_change_pct":0.0258},{"nav_date":"2009-06-01","nav":10.8604,"day_change_pct":0.0765},{"nav_date":"2009-05-29","nav":10.8521,"day_change_pct":0.0249},{"nav_date":"2009-05-28","nav":10.8494,"day_change_pct":0.0258},{"nav_date":"2009-05-27","nav":10.8466,"day_change_pct":0.0249},{"nav_date":"2009-05-26","nav":10.8439,"day_change_pct":0.0258},{"nav_date":"2009-05-25","nav":10.8411,"day_change_pct":0.0766},{"nav_date":"2009-05-22","nav":10.8328,"day_change_pct":0.0259},{"nav_date":"2009-05-21","nav":10.83,"day_change_pct":0.0249},{"nav_date":"2009-05-20","nav":10.8273,"day_change_pct":0.0259},{"nav_date":"2009-05-19","nav":10.8245,"day_change_pct":0.0259},{"nav_date":"2009-05-18","nav":10.8217,"day_change_pct":0.0758},{"nav_date":"2009-05-15","nav":10.8135,"day_change_pct":0.0259},{"nav_date":"2009-05-14","nav":10.8107,"day_change_pct":0.0259},{"nav_date":"2009-05-13","nav":10.8079,"day_change_pct":0.025},{"nav_date":"2009-05-12","nav":10.8052,"day_change_pct":0.0259},{"nav_date":"2009-05-11","nav":10.8024,"day_change_pct":0.0769},{"nav_date":"2009-05-08","nav":10.7941,"day_change_pct":0.0259},{"nav_date":"2009-05-07","nav":10.7913,"day_change_pct":0.025},{"nav_date":"2009-05-06","nav":10.7886,"day_change_pct":0.026},{"nav_date":"2009-05-05","nav":10.7858,"day_change_pct":0.026},{"nav_date":"2009-05-04","nav":10.783,"day_change_pct":0.1281},{"nav_date":"2009-04-29","nav":10.7692,"day_change_pct":0.026},{"nav_date":"2009-04-28","nav":10.7664,"day_change_pct":0.0251},{"nav_date":"2009-04-27","nav":10.7637,"day_change_pct":0.0781},{"nav_date":"2009-04-24","nav":10.7553,"day_change_pct":0.0251},{"nav_date":"2009-04-23","nav":10.7526,"day_change_pct":0.026},{"nav_date":"2009-04-22","nav":10.7498,"day_change_pct":0.027},{"nav_date":"2009-04-21","nav":10.7469,"day_change_pct":0.0261},{"nav_date":"2009-04-20","nav":10.7441,"day_change_pct":0.0773},{"nav_date":"2009-04-17","nav":10.7358,"day_change_pct":0.0252},{"nav_date":"2009-04-16","nav":10.7331,"day_change_pct":0.0261},{"nav_date":"2009-04-15","nav":10.7303,"day_change_pct":0.0513},{"nav_date":"2009-04-13","nav":10.7248,"day_change_pct":0.1036},{"nav_date":"2009-04-09","nav":10.7137,"day_change_pct":0.0261},{"nav_date":"2009-04-08","nav":10.7109,"day_change_pct":0.0514},{"nav_date":"2009-04-06","nav":10.7054,"day_change_pct":0.1038},{"nav_date":"2009-04-02","nav":10.6943,"day_change_pct":0.0524},{"nav_date":"2009-03-31","nav":10.6887,"day_change_pct":0.0262},{"nav_date":"2009-03-30","nav":10.6859,"day_change_pct":0.1105},{"nav_date":"2009-03-26","nav":10.6741,"day_change_pct":0.0262},{"nav_date":"2009-03-25","nav":10.6713,"day_change_pct":0.0253},{"nav_date":"2009-03-24","nav":10.6686,"day_change_pct":0.0197},{"nav_date":"2009-03-23","nav":10.6665,"day_change_pct":0.0779},{"nav_date":"2009-03-20","nav":10.6582,"day_change_pct":0.0366},{"nav_date":"2009-03-19","nav":10.6543,"day_change_pct":0.0291},{"nav_date":"2009-03-18","nav":10.6512,"day_change_pct":0.0263},{"nav_date":"2009-03-17","nav":10.6484,"day_change_pct":0.0188},{"nav_date":"2009-03-16","nav":10.6464,"day_change_pct":0.078},{"nav_date":"2009-03-13","nav":10.6381,"day_change_pct":0.0235},{"nav_date":"2009-03-12","nav":10.6356,"day_change_pct":0.0649},{"nav_date":"2009-03-09","nav":10.6287,"day_change_pct":0.0734},{"nav_date":"2009-03-06","nav":10.6209,"day_change_pct":0.0254},{"nav_date":"2009-03-05","nav":10.6182,"day_change_pct":0.033},{"nav_date":"2009-03-04","nav":10.6147,"day_change_pct":0.0245},{"nav_date":"2009-03-03","nav":10.6121,"day_change_pct":0.0254},{"nav_date":"2009-03-02","nav":10.6094,"day_change_pct":0.0783},{"nav_date":"2009-02-27","nav":10.6011,"day_change_pct":0.0264},{"nav_date":"2009-02-26","nav":10.5983,"day_change_pct":0.0255},{"nav_date":"2009-02-25","nav":10.5956,"day_change_pct":0.0255},{"nav_date":"2009-02-24","nav":10.5929,"day_change_pct":0.1304},{"nav_date":"2009-02-19","nav":10.5791,"day_change_pct":0.0255},{"nav_date":"2009-02-18","nav":10.5764,"day_change_pct":0.0501},{"nav_date":"2009-02-17","nav":10.5711,"day_change_pct":0.0265},{"nav_date":"2009-02-16","nav":10.5683,"day_change_pct":0.0786},{"nav_date":"2009-02-13","nav":10.56,"day_change_pct":0.036},{"nav_date":"2009-02-12","nav":10.5562,"day_change_pct":0.036},{"nav_date":"2009-02-11","nav":10.5524,"day_change_pct":0.0265},{"nav_date":"2009-02-10","nav":10.5496,"day_change_pct":0.0265},{"nav_date":"2009-02-09","nav":10.5468,"day_change_pct":0.0788},{"nav_date":"2009-02-06","nav":10.5385,"day_change_pct":0.0579},{"nav_date":"2009-02-05","nav":10.5324,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.5296,"day_change_pct":0.0266},{"nav_date":"2009-02-03","nav":10.5268,"day_change_pct":0.0257},{"nav_date":"2009-02-02","nav":10.5241,"day_change_pct":0.0799},{"nav_date":"2009-01-30","nav":10.5157,"day_change_pct":0.0266},{"nav_date":"2009-01-29","nav":10.5129,"day_change_pct":0.0257},{"nav_date":"2009-01-28","nav":10.5102,"day_change_pct":0.0266},{"nav_date":"2009-01-27","nav":10.5074,"day_change_pct":0.1058},{"nav_date":"2009-01-23","nav":10.4963,"day_change_pct":0.0267},{"nav_date":"2009-01-22","nav":10.4935,"day_change_pct":0.0267},{"nav_date":"2009-01-21","nav":10.4907,"day_change_pct":0.0267},{"nav_date":"2009-01-20","nav":10.4879,"day_change_pct":0.0258},{"nav_date":"2009-01-19","nav":10.4852,"day_change_pct":0.0802},{"nav_date":"2009-01-16","nav":10.4768,"day_change_pct":0.0267},{"nav_date":"2009-01-15","nav":10.474,"day_change_pct":0.0382},{"nav_date":"2009-01-14","nav":10.47,"day_change_pct":0.0497},{"nav_date":"2009-01-13","nav":10.4648,"day_change_pct":0.0382},{"nav_date":"2009-01-12","nav":10.4608,"day_change_pct":0.0804},{"nav_date":"2009-01-09","nav":10.4524,"day_change_pct":0.0536},{"nav_date":"2009-01-07","nav":10.4468,"day_change_pct":-0.0096},{"nav_date":"2009-01-06","nav":10.4478,"day_change_pct":0.0268},{"nav_date":"2009-01-05","nav":10.445,"day_change_pct":0.2024},{"nav_date":"2009-01-02","nav":10.4239,"day_change_pct":0.0393},{"nav_date":"2009-01-01","nav":10.4198,"day_change_pct":0.0278},{"nav_date":"2008-12-31","nav":10.4169,"day_change_pct":0.0394},{"nav_date":"2008-12-30","nav":10.4128,"day_change_pct":0.0394},{"nav_date":"2008-12-29","nav":10.4087,"day_change_pct":0.0827},{"nav_date":"2008-12-26","nav":10.4001,"day_change_pct":0.0539},{"nav_date":"2008-12-24","nav":10.3945,"day_change_pct":0.0279},{"nav_date":"2008-12-23","nav":10.3916,"day_change_pct":0.027},{"nav_date":"2008-12-22","nav":10.3888,"day_change_pct":0.0954},{"nav_date":"2008-12-19","nav":10.3789,"day_change_pct":0.027},{"nav_date":"2008-12-18","nav":10.3761,"day_change_pct":0.054},{"nav_date":"2008-12-17","nav":10.3705,"day_change_pct":0.0531},{"nav_date":"2008-12-16","nav":10.365,"day_change_pct":0.028},{"nav_date":"2008-12-15","nav":10.3621,"day_change_pct":0.0831},{"nav_date":"2008-12-12","nav":10.3535,"day_change_pct":0.0773},{"nav_date":"2008-12-11","nav":10.3455,"day_change_pct":0.1123},{"nav_date":"2008-12-10","nav":10.3339,"day_change_pct":0.061},{"nav_date":"2008-12-08","nav":10.3276,"day_change_pct":0.1173},{"nav_date":"2008-12-05","nav":10.3155,"day_change_pct":0.0475},{"nav_date":"2008-12-04","nav":10.3106,"day_change_pct":0.0689},{"nav_date":"2008-12-03","nav":10.3035,"day_change_pct":0.0962},{"nav_date":"2008-12-02","nav":10.2936,"day_change_pct":0.0282},{"nav_date":"2008-12-01","nav":10.2907,"day_change_pct":0.1275},{"nav_date":"2008-11-28","nav":10.2776,"day_change_pct":0.0584},{"nav_date":"2008-11-26","nav":10.2716,"day_change_pct":0.0584},{"nav_date":"2008-11-25","nav":10.2656,"day_change_pct":0.0302},{"nav_date":"2008-11-24","nav":10.2625,"day_change_pct":0.0936},{"nav_date":"2008-11-21","nav":10.2529,"day_change_pct":0.0566},{"nav_date":"2008-11-20","nav":10.2471,"day_change_pct":0.0293},{"nav_date":"2008-11-19","nav":10.2441,"day_change_pct":0.0293},{"nav_date":"2008-11-18","nav":10.2411,"day_change_pct":0.0567},{"nav_date":"2008-11-17","nav":10.2353,"day_change_pct":0.1027},{"nav_date":"2008-11-14","nav":10.2248,"day_change_pct":0.0744},{"nav_date":"2008-11-12","nav":10.2172,"day_change_pct":0.0294},{"nav_date":"2008-11-11","nav":10.2142,"day_change_pct":0.0294},{"nav_date":"2008-11-10","nav":10.2112,"day_change_pct":0.0892},{"nav_date":"2008-11-07","nav":10.2021,"day_change_pct":0.0294},{"nav_date":"2008-11-06","nav":10.1991,"day_change_pct":0.0579},{"nav_date":"2008-11-05","nav":10.1932,"day_change_pct":0.1759},{"nav_date":"2008-11-04","nav":10.1753,"day_change_pct":0.0403},{"nav_date":"2008-11-03","nav":10.1712,"day_change_pct":0.9228},{"nav_date":"2008-10-31","nav":10.0782,"day_change_pct":-0.9212},{"nav_date":"2008-10-29","nav":10.1719,"day_change_pct":0.0659},{"nav_date":"2008-10-27","nav":10.1652,"day_change_pct":0.0778},{"nav_date":"2008-10-24","nav":10.1573,"day_change_pct":0.0305},{"nav_date":"2008-10-23","nav":10.1542,"day_change_pct":0.0296},{"nav_date":"2008-10-22","nav":10.1512,"day_change_pct":0.1006},{"nav_date":"2008-10-20","nav":10.141,"day_change_pct":0.1491},{"nav_date":"2008-10-17","nav":10.1259,"day_change_pct":0.1702},{"nav_date":"2008-10-16","nav":10.1087,"day_change_pct":-0.0336},{"nav_date":"2008-10-15","nav":10.1121,"day_change_pct":-0.0129},{"nav_date":"2008-10-14","nav":10.1134,"day_change_pct":0.0168},{"nav_date":"2008-10-13","nav":10.1117,"day_change_pct":0.099},{"nav_date":"2008-10-10","nav":10.1017,"day_change_pct":0.0644},{"nav_date":"2008-10-08","nav":10.0952,"day_change_pct":-0.0317},{"nav_date":"2008-10-07","nav":10.0984,"day_change_pct":-0.002},{"nav_date":"2008-10-06","nav":10.0986,"day_change_pct":0.0753},{"nav_date":"2008-10-03","nav":10.091,"day_change_pct":0.0605},{"nav_date":"2008-10-01","nav":10.0849,"day_change_pct":0.0456},{"nav_date":"2008-09-29","nav":10.0803,"day_change_pct":0.0705},{"nav_date":"2008-09-26","nav":10.0732,"day_change_pct":0.0298},{"nav_date":"2008-09-25","nav":10.0702,"day_change_pct":0.0288},{"nav_date":"2008-09-24","nav":10.0673,"day_change_pct":0.0288},{"nav_date":"2008-09-23","nav":10.0644,"day_change_pct":0.0288},{"nav_date":"2008-09-22","nav":10.0615,"day_change_pct":0.0875},{"nav_date":"2008-09-19","nav":10.0527,"day_change_pct":-0.0318},{"nav_date":"2008-09-18","nav":10.0559,"day_change_pct":0.004},{"nav_date":"2008-09-17","nav":10.0555,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.0526,"day_change_pct":0.0169},{"nav_date":"2008-09-15","nav":10.0509,"day_change_pct":0.0577},{"nav_date":"2008-09-12","nav":10.0451,"day_change_pct":0.0289},{"nav_date":"2008-09-11","nav":10.0422,"day_change_pct":0.0299},{"nav_date":"2008-09-10","nav":10.0392,"day_change_pct":0.0299},{"nav_date":"2008-09-09","nav":10.0362,"day_change_pct":0.0289},{"nav_date":"2008-09-08","nav":10.0333,"day_change_pct":0.0888},{"nav_date":"2008-09-05","nav":10.0244,"day_change_pct":0.0319},{"nav_date":"2008-09-04","nav":10.0212,"day_change_pct":0.0589},{"nav_date":"2008-09-02","nav":10.0153,"day_change_pct":null}],"total":235,"page":1,"page_size":250}