{"fund_details":{"scheme_code":109831,"scheme_name":"quant Flexi Cap Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01432","isin_reinvest":"INF966L01440","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":76.2366,"day_change_pct":1.0681},{"nav_date":"2026-09-16","nav":75.4309,"day_change_pct":-0.2571},{"nav_date":"2026-09-15","nav":75.6253,"day_change_pct":-1.5889},{"nav_date":"2026-09-11","nav":76.8463,"day_change_pct":-0.2223},{"nav_date":"2026-09-10","nav":77.0175,"day_change_pct":-0.3606},{"nav_date":"2026-09-09","nav":77.2962,"day_change_pct":0.4076},{"nav_date":"2026-09-08","nav":76.9824,"day_change_pct":0.3873},{"nav_date":"2026-09-07","nav":76.6854,"day_change_pct":-0.2353},{"nav_date":"2026-09-04","nav":76.8663,"day_change_pct":-0.0116},{"nav_date":"2026-09-03","nav":76.8752,"day_change_pct":-0.0517},{"nav_date":"2026-09-02","nav":76.915,"day_change_pct":-0.0969},{"nav_date":"2026-09-01","nav":76.9896,"day_change_pct":-0.2313},{"nav_date":"2026-08-31","nav":77.1681,"day_change_pct":-1.666},{"nav_date":"2026-08-28","nav":78.4755,"day_change_pct":0.1507},{"nav_date":"2026-08-27","nav":78.3574,"day_change_pct":0.2649},{"nav_date":"2026-08-26","nav":78.1504,"day_change_pct":-0.5237},{"nav_date":"2026-08-25","nav":78.5618,"day_change_pct":0.6873},{"nav_date":"2026-08-24","nav":78.0255,"day_change_pct":-0.3055},{"nav_date":"2026-08-21","nav":78.2646,"day_change_pct":0.2278},{"nav_date":"2026-08-20","nav":78.0867,"day_change_pct":0.0669},{"nav_date":"2026-08-19","nav":78.0345,"day_change_pct":-0.2627},{"nav_date":"2026-08-18","nav":78.24,"day_change_pct":-0.2485},{"nav_date":"2026-08-17","nav":78.4349,"day_change_pct":-0.3727},{"nav_date":"2026-08-14","nav":78.7283,"day_change_pct":0.3823},{"nav_date":"2026-08-13","nav":78.4285,"day_change_pct":-0.1802},{"nav_date":"2026-08-12","nav":78.5701,"day_change_pct":-0.2911},{"nav_date":"2026-08-11","nav":78.7995,"day_change_pct":-0.0666},{"nav_date":"2026-08-10","nav":78.852,"day_change_pct":0.0005},{"nav_date":"2026-08-07","nav":78.8516,"day_change_pct":1.0735},{"nav_date":"2026-08-06","nav":78.0141,"day_change_pct":-0.5388},{"nav_date":"2026-08-05","nav":78.4367,"day_change_pct":0.3945},{"nav_date":"2026-08-04","nav":78.1285,"day_change_pct":-0.4286},{"nav_date":"2026-08-03","nav":78.4648,"day_change_pct":1.3285},{"nav_date":"2026-07-31","nav":77.4361,"day_change_pct":0.5235},{"nav_date":"2026-07-30","nav":77.0328,"day_change_pct":-0.3442},{"nav_date":"2026-07-29","nav":77.2989,"day_change_pct":0.9587},{"nav_date":"2026-07-28","nav":76.5649,"day_change_pct":-0.7467},{"nav_date":"2026-07-27","nav":77.1409,"day_change_pct":0.8199},{"nav_date":"2026-07-24","nav":76.5136,"day_change_pct":0.3237},{"nav_date":"2026-07-23","nav":76.2667,"day_change_pct":-1.3115},{"nav_date":"2026-07-22","nav":77.2802,"day_change_pct":-1.3478},{"nav_date":"2026-07-21","nav":78.336,"day_change_pct":0.263},{"nav_date":"2026-07-20","nav":78.1305,"day_change_pct":0.5568},{"nav_date":"2026-07-17","nav":77.6979,"day_change_pct":0.2277},{"nav_date":"2026-07-16","nav":77.5214,"day_change_pct":-0.0596},{"nav_date":"2026-07-15","nav":77.5676,"day_change_pct":-0.4985},{"nav_date":"2026-07-14","nav":77.9562,"day_change_pct":0.3964},{"nav_date":"2026-07-13","nav":77.6484,"day_change_pct":0.1682},{"nav_date":"2026-07-10","nav":77.518,"day_change_pct":0.967},{"nav_date":"2026-07-09","nav":76.7756,"day_change_pct":0.8447},{"nav_date":"2026-07-08","nav":76.1325,"day_change_pct":-1.7063},{"nav_date":"2026-07-07","nav":77.4541,"day_change_pct":-1.0515},{"nav_date":"2026-07-06","nav":78.2772,"day_change_pct":0.0587},{"nav_date":"2026-07-03","nav":78.2313,"day_change_pct":0.2062},{"nav_date":"2026-07-02","nav":78.0703,"day_change_pct":0.2877},{"nav_date":"2026-07-01","nav":77.8463,"day_change_pct":0.4743},{"nav_date":"2026-06-30","nav":77.4788,"day_change_pct":0.0877},{"nav_date":"2026-06-29","nav":77.4109,"day_change_pct":-0.8809},{"nav_date":"2026-06-25","nav":78.0989,"day_change_pct":0.0538},{"nav_date":"2026-06-24","nav":78.0569,"day_change_pct":0.7042},{"nav_date":"2026-06-23","nav":77.5111,"day_change_pct":-1.0238},{"nav_date":"2026-06-22","nav":78.3129,"day_change_pct":0.4483},{"nav_date":"2026-06-19","nav":77.9634,"day_change_pct":0.4757},{"nav_date":"2026-06-18","nav":77.5943,"day_change_pct":1.6272},{"nav_date":"2026-06-17","nav":76.3519,"day_change_pct":0.1917},{"nav_date":"2026-06-16","nav":76.2058,"day_change_pct":0.0526},{"nav_date":"2026-06-15","nav":76.1657,"day_change_pct":0.3477},{"nav_date":"2026-06-12","nav":75.9018,"day_change_pct":1.7939},{"nav_date":"2026-06-11","nav":74.5642,"day_change_pct":-0.6326},{"nav_date":"2026-06-10","nav":75.0389,"day_change_pct":-0.9819},{"nav_date":"2026-06-09","nav":75.783,"day_change_pct":0.9045},{"nav_date":"2026-06-08","nav":75.1037,"day_change_pct":-1.612},{"nav_date":"2026-06-05","nav":76.3342,"day_change_pct":0.5817},{"nav_date":"2026-06-04","nav":75.8927,"day_change_pct":0.2103},{"nav_date":"2026-06-03","nav":75.7334,"day_change_pct":-0.3466},{"nav_date":"2026-06-02","nav":75.9968,"day_change_pct":0.4572},{"nav_date":"2026-06-01","nav":75.6509,"day_change_pct":-1.6447},{"nav_date":"2026-05-29","nav":76.9159,"day_change_pct":-0.4901},{"nav_date":"2026-05-27","nav":77.2947,"day_change_pct":0.8362},{"nav_date":"2026-05-26","nav":76.6537,"day_change_pct":1.1279},{"nav_date":"2026-05-25","nav":75.7988,"day_change_pct":2.0536},{"nav_date":"2026-05-22","nav":74.2735,"day_change_pct":-0.0517},{"nav_date":"2026-05-21","nav":74.3119,"day_change_pct":0.7091},{"nav_date":"2026-05-20","nav":73.7887,"day_change_pct":0.1178},{"nav_date":"2026-05-19","nav":73.7019,"day_change_pct":0.5155},{"nav_date":"2026-05-18","nav":73.3239,"day_change_pct":-0.5937},{"nav_date":"2026-05-15","nav":73.7618,"day_change_pct":-0.3595},{"nav_date":"2026-05-14","nav":74.0279,"day_change_pct":1.5138},{"nav_date":"2026-05-13","nav":72.924,"day_change_pct":1.3851},{"nav_date":"2026-05-12","nav":71.9277,"day_change_pct":-2.9033},{"nav_date":"2026-05-11","nav":74.0784,"day_change_pct":-0.7278},{"nav_date":"2026-05-08","nav":74.6215,"day_change_pct":-0.6283},{"nav_date":"2026-05-07","nav":75.0933,"day_change_pct":0.2956},{"nav_date":"2026-05-06","nav":74.872,"day_change_pct":1.5602},{"nav_date":"2026-05-05","nav":73.7218,"day_change_pct":0.4068},{"nav_date":"2026-05-04","nav":73.4231,"day_change_pct":0.8671},{"nav_date":"2026-04-30","nav":72.7919,"day_change_pct":-0.8004},{"nav_date":"2026-04-29","nav":73.3792,"day_change_pct":-0.5086},{"nav_date":"2026-04-28","nav":73.7543,"day_change_pct":0.4743},{"nav_date":"2026-04-27","nav":73.4061,"day_change_pct":0.9077},{"nav_date":"2026-04-24","nav":72.7458,"day_change_pct":-0.4886},{"nav_date":"2026-04-23","nav":73.103,"day_change_pct":-0.5852},{"nav_date":"2026-04-22","nav":73.5333,"day_change_pct":1.4632},{"nav_date":"2026-04-21","nav":72.4729,"day_change_pct":0.9273},{"nav_date":"2026-04-20","nav":71.807,"day_change_pct":-0.3002},{"nav_date":"2026-04-17","nav":72.0232,"day_change_pct":0.8029},{"nav_date":"2026-04-16","nav":71.4495,"day_change_pct":1.0447},{"nav_date":"2026-04-15","nav":70.7108,"day_change_pct":1.6262},{"nav_date":"2026-04-13","nav":69.5793,"day_change_pct":0.0911},{"nav_date":"2026-04-10","nav":69.516,"day_change_pct":2.0309},{"nav_date":"2026-04-09","nav":68.1323,"day_change_pct":-0.1294},{"nav_date":"2026-04-08","nav":68.2206,"day_change_pct":4.6343},{"nav_date":"2026-04-07","nav":65.1991,"day_change_pct":0.1752},{"nav_date":"2026-04-06","nav":65.0851,"day_change_pct":1.5723},{"nav_date":"2026-04-02","nav":64.0776,"day_change_pct":-0.132},{"nav_date":"2026-04-01","nav":64.1623,"day_change_pct":2.4533},{"nav_date":"2026-03-31","nav":62.6259,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":62.627,"day_change_pct":-2.4015},{"nav_date":"2026-03-27","nav":64.168,"day_change_pct":-1.8277},{"nav_date":"2026-03-25","nav":65.3626,"day_change_pct":1.8629},{"nav_date":"2026-03-24","nav":64.1672,"day_change_pct":2.0205},{"nav_date":"2026-03-23","nav":62.8964,"day_change_pct":-3.2735},{"nav_date":"2026-03-20","nav":65.025,"day_change_pct":0.2776},{"nav_date":"2026-03-19","nav":64.845,"day_change_pct":-2.79},{"nav_date":"2026-03-18","nav":66.7061,"day_change_pct":0.8273},{"nav_date":"2026-03-17","nav":66.1588,"day_change_pct":0.9154},{"nav_date":"2026-03-16","nav":65.5587,"day_change_pct":0.3699},{"nav_date":"2026-03-13","nav":65.3171,"day_change_pct":-2.3506},{"nav_date":"2026-03-12","nav":66.8894,"day_change_pct":0.5721},{"nav_date":"2026-03-11","nav":66.5089,"day_change_pct":-0.891},{"nav_date":"2026-03-10","nav":67.1068,"day_change_pct":1.5868},{"nav_date":"2026-03-09","nav":66.0586,"day_change_pct":-1.4008},{"nav_date":"2026-03-06","nav":66.9971,"day_change_pct":-0.9294},{"nav_date":"2026-03-05","nav":67.6256,"day_change_pct":1.3613},{"nav_date":"2026-03-04","nav":66.7174,"day_change_pct":-1.7791},{"nav_date":"2026-03-02","nav":67.9259,"day_change_pct":-1.5712},{"nav_date":"2026-02-27","nav":69.0102,"day_change_pct":-1.0181},{"nav_date":"2026-02-26","nav":69.72,"day_change_pct":0.1979},{"nav_date":"2026-02-25","nav":69.5823,"day_change_pct":0.4074},{"nav_date":"2026-02-24","nav":69.3,"day_change_pct":-0.165},{"nav_date":"2026-02-23","nav":69.4145,"day_change_pct":0.3909},{"nav_date":"2026-02-20","nav":69.1442,"day_change_pct":0.3741},{"nav_date":"2026-02-19","nav":68.8865,"day_change_pct":-1.4599},{"nav_date":"2026-02-18","nav":69.9071,"day_change_pct":-0.0276},{"nav_date":"2026-02-17","nav":69.9264,"day_change_pct":0.5995},{"nav_date":"2026-02-16","nav":69.5097,"day_change_pct":1.0123},{"nav_date":"2026-02-13","nav":68.8131,"day_change_pct":-1.7664},{"nav_date":"2026-02-12","nav":70.0505,"day_change_pct":0.0736},{"nav_date":"2026-02-11","nav":69.999,"day_change_pct":0.392},{"nav_date":"2026-02-10","nav":69.7257,"day_change_pct":-0.3655},{"nav_date":"2026-02-09","nav":69.9815,"day_change_pct":0.8151},{"nav_date":"2026-02-06","nav":69.4157,"day_change_pct":0.0955},{"nav_date":"2026-02-05","nav":69.3495,"day_change_pct":-0.6609},{"nav_date":"2026-02-04","nav":69.8109,"day_change_pct":1.1222},{"nav_date":"2026-02-03","nav":69.0362,"day_change_pct":4.1833},{"nav_date":"2026-02-02","nav":66.2642,"day_change_pct":-1.0309},{"nav_date":"2026-01-30","nav":66.9544,"day_change_pct":0.2885},{"nav_date":"2026-01-29","nav":66.7618,"day_change_pct":0.5958},{"nav_date":"2026-01-28","nav":66.3664,"day_change_pct":0.9427},{"nav_date":"2026-01-27","nav":65.7466,"day_change_pct":0.8586},{"nav_date":"2026-01-23","nav":65.1869,"day_change_pct":-2.4674},{"nav_date":"2026-01-22","nav":66.836,"day_change_pct":0.9842},{"nav_date":"2026-01-21","nav":66.1846,"day_change_pct":-0.397},{"nav_date":"2026-01-20","nav":66.4484,"day_change_pct":-1.9539},{"nav_date":"2026-01-19","nav":67.7726,"day_change_pct":-0.8673},{"nav_date":"2026-01-16","nav":68.3655,"day_change_pct":-0.2687},{"nav_date":"2026-01-14","nav":68.5497,"day_change_pct":-0.2394},{"nav_date":"2026-01-13","nav":68.7142,"day_change_pct":-0.4459},{"nav_date":"2026-01-12","nav":69.022,"day_change_pct":-0.1725},{"nav_date":"2026-01-09","nav":69.1413,"day_change_pct":-1.2422},{"nav_date":"2026-01-08","nav":70.011,"day_change_pct":-1.9341},{"nav_date":"2026-01-07","nav":71.3918,"day_change_pct":0.0813},{"nav_date":"2026-01-06","nav":71.3338,"day_change_pct":-0.1621},{"nav_date":"2026-01-05","nav":71.4496,"day_change_pct":-0.3844},{"nav_date":"2026-01-02","nav":71.7253,"day_change_pct":0.5842},{"nav_date":"2026-01-01","nav":71.3087,"day_change_pct":0.7726},{"nav_date":"2025-12-31","nav":70.762,"day_change_pct":0.5641},{"nav_date":"2025-12-30","nav":70.3651,"day_change_pct":0.0838},{"nav_date":"2025-12-29","nav":70.3062,"day_change_pct":-0.5284},{"nav_date":"2025-12-26","nav":70.6797,"day_change_pct":-0.2473},{"nav_date":"2025-12-24","nav":70.8549,"day_change_pct":-0.377},{"nav_date":"2025-12-23","nav":71.123,"day_change_pct":-0.1773},{"nav_date":"2025-12-22","nav":71.2493,"day_change_pct":0.5226},{"nav_date":"2025-12-19","nav":70.8789,"day_change_pct":0.9562},{"nav_date":"2025-12-18","nav":70.2076,"day_change_pct":-0.1901},{"nav_date":"2025-12-17","nav":70.3413,"day_change_pct":-0.3112},{"nav_date":"2025-12-16","nav":70.5609,"day_change_pct":-0.5658},{"nav_date":"2025-12-15","nav":70.9624,"day_change_pct":-0.0351},{"nav_date":"2025-12-12","nav":70.9873,"day_change_pct":0.8996},{"nav_date":"2025-12-11","nav":70.3544,"day_change_pct":0.8719},{"nav_date":"2025-12-10","nav":69.7463,"day_change_pct":-0.1839},{"nav_date":"2025-12-09","nav":69.8748,"day_change_pct":0.1501},{"nav_date":"2025-12-08","nav":69.7701,"day_change_pct":-1.5338},{"nav_date":"2025-12-05","nav":70.8569,"day_change_pct":0.3058},{"nav_date":"2025-12-04","nav":70.6409,"day_change_pct":0.2276},{"nav_date":"2025-12-03","nav":70.4805,"day_change_pct":-0.9406},{"nav_date":"2025-12-02","nav":71.1497,"day_change_pct":-0.3112},{"nav_date":"2025-12-01","nav":71.3718,"day_change_pct":-0.317},{"nav_date":"2025-11-28","nav":71.5988,"day_change_pct":0.0545},{"nav_date":"2025-11-27","nav":71.5598,"day_change_pct":-0.0468},{"nav_date":"2025-11-26","nav":71.5933,"day_change_pct":1.2135},{"nav_date":"2025-11-25","nav":70.7349,"day_change_pct":-0.0903},{"nav_date":"2025-11-24","nav":70.7988,"day_change_pct":-0.7035},{"nav_date":"2025-11-21","nav":71.3004,"day_change_pct":-0.8552},{"nav_date":"2025-11-20","nav":71.9154,"day_change_pct":-0.0266},{"nav_date":"2025-11-19","nav":71.9345,"day_change_pct":0.1986},{"nav_date":"2025-11-18","nav":71.7919,"day_change_pct":-0.448},{"nav_date":"2025-11-17","nav":72.115,"day_change_pct":0.591},{"nav_date":"2025-11-14","nav":71.6913,"day_change_pct":0.3581},{"nav_date":"2025-11-13","nav":71.4355,"day_change_pct":0.3626},{"nav_date":"2025-11-12","nav":71.1774,"day_change_pct":0.7839},{"nav_date":"2025-11-11","nav":70.6238,"day_change_pct":0.6134},{"nav_date":"2025-11-10","nav":70.1932,"day_change_pct":0.1155},{"nav_date":"2025-11-07","nav":70.1122,"day_change_pct":0.507},{"nav_date":"2025-11-06","nav":69.7585,"day_change_pct":-1.1218},{"nav_date":"2025-11-04","nav":70.5499,"day_change_pct":-0.7449},{"nav_date":"2025-11-03","nav":71.0794,"day_change_pct":0.1793},{"nav_date":"2025-10-31","nav":70.9522,"day_change_pct":-0.6409},{"nav_date":"2025-10-30","nav":71.4099,"day_change_pct":-0.3006},{"nav_date":"2025-10-29","nav":71.6252,"day_change_pct":0.8649},{"nav_date":"2025-10-28","nav":71.011,"day_change_pct":0.1646},{"nav_date":"2025-10-27","nav":70.8943,"day_change_pct":0.1996},{"nav_date":"2025-10-24","nav":70.7531,"day_change_pct":-0.4172},{"nav_date":"2025-10-23","nav":71.0495,"day_change_pct":0.0093},{"nav_date":"2025-10-20","nav":71.0429,"day_change_pct":0.8952},{"nav_date":"2025-10-17","nav":70.4126,"day_change_pct":0.0718},{"nav_date":"2025-10-16","nav":70.3621,"day_change_pct":0.7321},{"nav_date":"2025-10-15","nav":69.8507,"day_change_pct":0.5855},{"nav_date":"2025-10-14","nav":69.4441,"day_change_pct":-0.2681},{"nav_date":"2025-10-13","nav":69.6308,"day_change_pct":0.072},{"nav_date":"2025-10-10","nav":69.5807,"day_change_pct":0.3961},{"nav_date":"2025-10-09","nav":69.3062,"day_change_pct":1.0577},{"nav_date":"2025-10-08","nav":68.5808,"day_change_pct":-1.2923},{"nav_date":"2025-10-07","nav":69.4787,"day_change_pct":-0.3787},{"nav_date":"2025-10-06","nav":69.7428,"day_change_pct":0.4909},{"nav_date":"2025-10-03","nav":69.4021,"day_change_pct":-0.0618},{"nav_date":"2025-10-01","nav":69.445,"day_change_pct":1.5073},{"nav_date":"2025-09-30","nav":68.4138,"day_change_pct":-0.4994},{"nav_date":"2025-09-29","nav":68.7572,"day_change_pct":0.1599},{"nav_date":"2025-09-26","nav":68.6474,"day_change_pct":-1.0088},{"nav_date":"2025-09-25","nav":69.347,"day_change_pct":-0.5728},{"nav_date":"2025-09-24","nav":69.7465,"day_change_pct":-2.154},{"nav_date":"2025-09-23","nav":71.2819,"day_change_pct":-0.6812},{"nav_date":"2025-09-22","nav":71.7708,"day_change_pct":1.6221},{"nav_date":"2025-09-19","nav":70.6252,"day_change_pct":1.2511},{"nav_date":"2025-09-18","nav":69.7525,"day_change_pct":0.5082},{"nav_date":"2025-09-17","nav":69.3998,"day_change_pct":0.0632},{"nav_date":"2025-09-16","nav":69.356,"day_change_pct":0.6056},{"nav_date":"2025-09-15","nav":68.9385,"day_change_pct":0.3199},{"nav_date":"2025-09-12","nav":68.7187,"day_change_pct":0.5446}],"total":4411,"page":1,"page_size":250}