{"fund_details":{"scheme_code":109828,"scheme_name":"HSBC Fixed Term Series 62 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-27","nav":11.1192,"day_change_pct":0.0063},{"nav_date":"2009-08-26","nav":11.1185,"day_change_pct":0.009},{"nav_date":"2009-08-25","nav":11.1175,"day_change_pct":0.0162},{"nav_date":"2009-08-24","nav":11.1157,"day_change_pct":0.0567},{"nav_date":"2009-08-21","nav":11.1094,"day_change_pct":0.0189},{"nav_date":"2009-08-20","nav":11.1073,"day_change_pct":0.0378},{"nav_date":"2009-08-18","nav":11.1031,"day_change_pct":0.018},{"nav_date":"2009-08-17","nav":11.1011,"day_change_pct":0.055},{"nav_date":"2009-08-14","nav":11.095,"day_change_pct":0.018},{"nav_date":"2009-08-13","nav":11.093,"day_change_pct":0.018},{"nav_date":"2009-08-12","nav":11.091,"day_change_pct":0.0189},{"nav_date":"2009-08-11","nav":11.0889,"day_change_pct":0.0189},{"nav_date":"2009-08-10","nav":11.0868,"day_change_pct":0.0551},{"nav_date":"2009-08-07","nav":11.0807,"day_change_pct":0.019},{"nav_date":"2009-08-06","nav":11.0786,"day_change_pct":0.0172},{"nav_date":"2009-08-05","nav":11.0767,"day_change_pct":0.0181},{"nav_date":"2009-08-04","nav":11.0747,"day_change_pct":0.019},{"nav_date":"2009-08-03","nav":11.0726,"day_change_pct":0.0542},{"nav_date":"2009-07-31","nav":11.0666,"day_change_pct":0.019},{"nav_date":"2009-07-30","nav":11.0645,"day_change_pct":0.0624},{"nav_date":"2009-07-29","nav":11.0576,"day_change_pct":0.0208},{"nav_date":"2009-07-28","nav":11.0553,"day_change_pct":0.0199},{"nav_date":"2009-07-27","nav":11.0531,"day_change_pct":0.0616},{"nav_date":"2009-07-24","nav":11.0463,"day_change_pct":0.0199},{"nav_date":"2009-07-23","nav":11.0441,"day_change_pct":0.2778},{"nav_date":"2009-07-22","nav":11.0135,"day_change_pct":0.0263},{"nav_date":"2009-07-21","nav":11.0106,"day_change_pct":0.0254},{"nav_date":"2009-07-20","nav":11.0078,"day_change_pct":0.1984},{"nav_date":"2009-07-17","nav":10.986,"day_change_pct":0.0273},{"nav_date":"2009-07-16","nav":10.983,"day_change_pct":0.0282},{"nav_date":"2009-07-15","nav":10.9799,"day_change_pct":0.0273},{"nav_date":"2009-07-14","nav":10.9769,"day_change_pct":0.0282},{"nav_date":"2009-07-13","nav":10.9738,"day_change_pct":0.083},{"nav_date":"2009-07-10","nav":10.9647,"day_change_pct":0.0274},{"nav_date":"2009-07-09","nav":10.9617,"day_change_pct":0.0283},{"nav_date":"2009-07-08","nav":10.9586,"day_change_pct":0.0274},{"nav_date":"2009-07-07","nav":10.9556,"day_change_pct":0.0274},{"nav_date":"2009-07-06","nav":10.9526,"day_change_pct":0.0832},{"nav_date":"2009-07-03","nav":10.9435,"day_change_pct":0.0283},{"nav_date":"2009-07-02","nav":10.9404,"day_change_pct":0.0549},{"nav_date":"2009-06-30","nav":10.9344,"day_change_pct":0.0284},{"nav_date":"2009-06-29","nav":10.9313,"day_change_pct":0.0833},{"nav_date":"2009-06-26","nav":10.9222,"day_change_pct":0.0275},{"nav_date":"2009-06-25","nav":10.9192,"day_change_pct":0.0275},{"nav_date":"2009-06-24","nav":10.9162,"day_change_pct":0.0284},{"nav_date":"2009-06-23","nav":10.9131,"day_change_pct":0.0275},{"nav_date":"2009-06-22","nav":10.9101,"day_change_pct":0.0835},{"nav_date":"2009-06-19","nav":10.901,"day_change_pct":0.0275},{"nav_date":"2009-06-18","nav":10.898,"day_change_pct":0.0275},{"nav_date":"2009-06-17","nav":10.895,"day_change_pct":0.0275},{"nav_date":"2009-06-16","nav":10.892,"day_change_pct":0.0276},{"nav_date":"2009-06-15","nav":10.889,"day_change_pct":0.0836},{"nav_date":"2009-06-12","nav":10.8799,"day_change_pct":0.0276},{"nav_date":"2009-06-11","nav":10.8769,"day_change_pct":0.0285},{"nav_date":"2009-06-10","nav":10.8738,"day_change_pct":0.0276},{"nav_date":"2009-06-09","nav":10.8708,"day_change_pct":0.0276},{"nav_date":"2009-06-08","nav":10.8678,"day_change_pct":0.0829},{"nav_date":"2009-06-05","nav":10.8588,"day_change_pct":0.0286},{"nav_date":"2009-06-04","nav":10.8557,"day_change_pct":0.0276},{"nav_date":"2009-06-03","nav":10.8527,"day_change_pct":0.0277},{"nav_date":"2009-06-02","nav":10.8497,"day_change_pct":0.0286},{"nav_date":"2009-06-01","nav":10.8466,"day_change_pct":0.0849},{"nav_date":"2009-05-29","nav":10.8374,"day_change_pct":0.0277},{"nav_date":"2009-05-28","nav":10.8344,"day_change_pct":0.0286},{"nav_date":"2009-05-27","nav":10.8313,"day_change_pct":0.0286},{"nav_date":"2009-05-26","nav":10.8282,"day_change_pct":0.0277},{"nav_date":"2009-05-25","nav":10.8252,"day_change_pct":0.0851},{"nav_date":"2009-05-22","nav":10.816,"day_change_pct":0.0277},{"nav_date":"2009-05-21","nav":10.813,"day_change_pct":0.0287},{"nav_date":"2009-05-20","nav":10.8099,"day_change_pct":0.0278},{"nav_date":"2009-05-19","nav":10.8069,"day_change_pct":0.0287},{"nav_date":"2009-05-18","nav":10.8038,"day_change_pct":0.0973},{"nav_date":"2009-05-15","nav":10.7933,"day_change_pct":0.0315},{"nav_date":"2009-05-14","nav":10.7899,"day_change_pct":0.0334},{"nav_date":"2009-05-13","nav":10.7863,"day_change_pct":0.0278},{"nav_date":"2009-05-12","nav":10.7833,"day_change_pct":0.0288},{"nav_date":"2009-05-11","nav":10.7802,"day_change_pct":0.0798},{"nav_date":"2009-05-08","nav":10.7716,"day_change_pct":0.0288},{"nav_date":"2009-05-07","nav":10.7685,"day_change_pct":0.0279},{"nav_date":"2009-05-06","nav":10.7655,"day_change_pct":0.0418},{"nav_date":"2009-05-05","nav":10.761,"day_change_pct":0.0381},{"nav_date":"2009-05-04","nav":10.7569,"day_change_pct":0.1424},{"nav_date":"2009-04-29","nav":10.7416,"day_change_pct":0.0279},{"nav_date":"2009-04-28","nav":10.7386,"day_change_pct":0.0289},{"nav_date":"2009-04-27","nav":10.7355,"day_change_pct":0.0848},{"nav_date":"2009-04-24","nav":10.7264,"day_change_pct":0.028},{"nav_date":"2009-04-23","nav":10.7234,"day_change_pct":0.0289},{"nav_date":"2009-04-22","nav":10.7203,"day_change_pct":0.028},{"nav_date":"2009-04-21","nav":10.7173,"day_change_pct":0.0588},{"nav_date":"2009-04-20","nav":10.711,"day_change_pct":0.0934},{"nav_date":"2009-04-17","nav":10.701,"day_change_pct":0.0439},{"nav_date":"2009-04-16","nav":10.6963,"day_change_pct":0.0383},{"nav_date":"2009-04-15","nav":10.6922,"day_change_pct":0.058},{"nav_date":"2009-04-13","nav":10.686,"day_change_pct":0.1143},{"nav_date":"2009-04-09","nav":10.6738,"day_change_pct":0.0469},{"nav_date":"2009-04-08","nav":10.6688,"day_change_pct":0.0882},{"nav_date":"2009-04-06","nav":10.6594,"day_change_pct":0.1212},{"nav_date":"2009-04-02","nav":10.6465,"day_change_pct":0.0724},{"nav_date":"2009-03-31","nav":10.6388,"day_change_pct":0.0451},{"nav_date":"2009-03-30","nav":10.634,"day_change_pct":0.1271},{"nav_date":"2009-03-26","nav":10.6205,"day_change_pct":0.0292},{"nav_date":"2009-03-25","nav":10.6174,"day_change_pct":0.0292},{"nav_date":"2009-03-24","nav":10.6143,"day_change_pct":0.0188},{"nav_date":"2009-03-23","nav":10.6123,"day_change_pct":0.0868},{"nav_date":"2009-03-20","nav":10.6031,"day_change_pct":0.0462},{"nav_date":"2009-03-19","nav":10.5982,"day_change_pct":0.0349},{"nav_date":"2009-03-18","nav":10.5945,"day_change_pct":0.0293},{"nav_date":"2009-03-17","nav":10.5914,"day_change_pct":0.0179},{"nav_date":"2009-03-16","nav":10.5895,"day_change_pct":0.0879},{"nav_date":"2009-03-13","nav":10.5802,"day_change_pct":0.0236},{"nav_date":"2009-03-12","nav":10.5777,"day_change_pct":0.0643},{"nav_date":"2009-03-09","nav":10.5709,"day_change_pct":0.0795},{"nav_date":"2009-03-06","nav":10.5625,"day_change_pct":0.0284},{"nav_date":"2009-03-05","nav":10.5595,"day_change_pct":0.0417},{"nav_date":"2009-03-04","nav":10.5551,"day_change_pct":0.0256},{"nav_date":"2009-03-03","nav":10.5524,"day_change_pct":0.0303},{"nav_date":"2009-03-02","nav":10.5492,"day_change_pct":0.0873},{"nav_date":"2009-02-27","nav":10.54,"day_change_pct":0.0399},{"nav_date":"2009-02-26","nav":10.5358,"day_change_pct":0.0294},{"nav_date":"2009-02-25","nav":10.5327,"day_change_pct":0.0294},{"nav_date":"2009-02-24","nav":10.5296,"day_change_pct":0.1503},{"nav_date":"2009-02-19","nav":10.5138,"day_change_pct":0.0295},{"nav_date":"2009-02-18","nav":10.5107,"day_change_pct":0.0476},{"nav_date":"2009-02-17","nav":10.5057,"day_change_pct":0.0295},{"nav_date":"2009-02-16","nav":10.5026,"day_change_pct":0.0877},{"nav_date":"2009-02-13","nav":10.4934,"day_change_pct":0.0372},{"nav_date":"2009-02-12","nav":10.4895,"day_change_pct":0.0372},{"nav_date":"2009-02-11","nav":10.4856,"day_change_pct":0.0286},{"nav_date":"2009-02-10","nav":10.4826,"day_change_pct":0.0296},{"nav_date":"2009-02-09","nav":10.4795,"day_change_pct":0.0879},{"nav_date":"2009-02-06","nav":10.4703,"day_change_pct":0.0535},{"nav_date":"2009-02-05","nav":10.4647,"day_change_pct":0.0296},{"nav_date":"2009-02-04","nav":10.4616,"day_change_pct":0.0287},{"nav_date":"2009-02-03","nav":10.4586,"day_change_pct":0.0296},{"nav_date":"2009-02-02","nav":10.4555,"day_change_pct":0.0881},{"nav_date":"2009-01-30","nav":10.4463,"day_change_pct":0.0297},{"nav_date":"2009-01-29","nav":10.4432,"day_change_pct":0.0287},{"nav_date":"2009-01-28","nav":10.4402,"day_change_pct":0.0297},{"nav_date":"2009-01-27","nav":10.4371,"day_change_pct":0.117},{"nav_date":"2009-01-23","nav":10.4249,"day_change_pct":0.0297},{"nav_date":"2009-01-22","nav":10.4218,"day_change_pct":0.0298},{"nav_date":"2009-01-21","nav":10.4187,"day_change_pct":0.0288},{"nav_date":"2009-01-20","nav":10.4157,"day_change_pct":0.0298},{"nav_date":"2009-01-19","nav":10.4126,"day_change_pct":0.0884},{"nav_date":"2009-01-16","nav":10.4034,"day_change_pct":0.0288},{"nav_date":"2009-01-15","nav":10.4004,"day_change_pct":0.0385},{"nav_date":"2009-01-14","nav":10.3964,"day_change_pct":0.0462},{"nav_date":"2009-01-13","nav":10.3916,"day_change_pct":0.0385},{"nav_date":"2009-01-12","nav":10.3876,"day_change_pct":0.0886},{"nav_date":"2009-01-09","nav":10.3784,"day_change_pct":0.0588},{"nav_date":"2009-01-07","nav":10.3723,"day_change_pct":0.0222},{"nav_date":"2009-01-06","nav":10.37,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.3669,"day_change_pct":0.1788},{"nav_date":"2009-01-02","nav":10.3484,"day_change_pct":0.0387},{"nav_date":"2009-01-01","nav":10.3444,"day_change_pct":0.03},{"nav_date":"2008-12-31","nav":10.3413,"day_change_pct":0.0387},{"nav_date":"2008-12-30","nav":10.3373,"day_change_pct":0.0387},{"nav_date":"2008-12-29","nav":10.3333,"day_change_pct":0.0901},{"nav_date":"2008-12-26","nav":10.324,"day_change_pct":0.0601},{"nav_date":"2008-12-24","nav":10.3178,"day_change_pct":0.0301},{"nav_date":"2008-12-23","nav":10.3147,"day_change_pct":0.0291},{"nav_date":"2008-12-22","nav":10.3117,"day_change_pct":0.1},{"nav_date":"2008-12-19","nav":10.3014,"day_change_pct":0.0291},{"nav_date":"2008-12-18","nav":10.2984,"day_change_pct":0.0495},{"nav_date":"2008-12-17","nav":10.2933,"day_change_pct":0.0486},{"nav_date":"2008-12-16","nav":10.2883,"day_change_pct":0.0301},{"nav_date":"2008-12-15","nav":10.2852,"day_change_pct":0.0895},{"nav_date":"2008-12-12","nav":10.276,"day_change_pct":0.0682},{"nav_date":"2008-12-11","nav":10.269,"day_change_pct":0.0809},{"nav_date":"2008-12-10","nav":10.2607,"day_change_pct":0.0761},{"nav_date":"2008-12-08","nav":10.2529,"day_change_pct":0.127},{"nav_date":"2008-12-05","nav":10.2399,"day_change_pct":0.0401},{"nav_date":"2008-12-04","nav":10.2358,"day_change_pct":0.0596},{"nav_date":"2008-12-03","nav":10.2297,"day_change_pct":0.0792},{"nav_date":"2008-12-02","nav":10.2216,"day_change_pct":0.0303},{"nav_date":"2008-12-01","nav":10.2185,"day_change_pct":0.1215},{"nav_date":"2008-11-28","nav":10.2061,"day_change_pct":0.0618},{"nav_date":"2008-11-26","nav":10.1998,"day_change_pct":0.05},{"nav_date":"2008-11-25","nav":10.1947,"day_change_pct":0.0314},{"nav_date":"2008-11-24","nav":10.1915,"day_change_pct":0.0923},{"nav_date":"2008-11-21","nav":10.1821,"day_change_pct":0.0511},{"nav_date":"2008-11-20","nav":10.1769,"day_change_pct":0.0305},{"nav_date":"2008-11-19","nav":10.1738,"day_change_pct":0.0315},{"nav_date":"2008-11-18","nav":10.1706,"day_change_pct":0.0512},{"nav_date":"2008-11-17","nav":10.1654,"day_change_pct":0.1044},{"nav_date":"2008-11-14","nav":10.1548,"day_change_pct":0.0729},{"nav_date":"2008-11-12","nav":10.1474,"day_change_pct":0.0315},{"nav_date":"2008-11-11","nav":10.1442,"day_change_pct":0.0316},{"nav_date":"2008-11-10","nav":10.141,"day_change_pct":0.0957},{"nav_date":"2008-11-07","nav":10.1313,"day_change_pct":0.0316},{"nav_date":"2008-11-06","nav":10.1281,"day_change_pct":0.0504},{"nav_date":"2008-11-05","nav":10.123,"day_change_pct":0.1246},{"nav_date":"2008-11-04","nav":10.1104,"day_change_pct":0.0297},{"nav_date":"2008-11-03","nav":10.1074,"day_change_pct":0.1099},{"nav_date":"2008-10-31","nav":10.0963,"day_change_pct":0.0198},{"nav_date":"2008-10-29","nav":10.0943,"day_change_pct":0.0555},{"nav_date":"2008-10-27","nav":10.0887,"day_change_pct":0.0823},{"nav_date":"2008-10-24","nav":10.0804,"day_change_pct":0.0308},{"nav_date":"2008-10-23","nav":10.0773,"day_change_pct":0.0308},{"nav_date":"2008-10-22","nav":10.0742,"day_change_pct":0.0894},{"nav_date":"2008-10-20","nav":10.0652,"day_change_pct":-0.3465},{"nav_date":"2008-10-17","nav":10.1002,"day_change_pct":0.0297},{"nav_date":"2008-10-16","nav":10.0972,"day_change_pct":0.0307},{"nav_date":"2008-10-15","nav":10.0941,"day_change_pct":-0.3672},{"nav_date":"2008-10-14","nav":10.1313,"day_change_pct":0.0079},{"nav_date":"2008-10-13","nav":10.1305,"day_change_pct":0.083},{"nav_date":"2008-10-10","nav":10.1221,"day_change_pct":0.0554},{"nav_date":"2008-10-08","nav":10.1165,"day_change_pct":-0.0326},{"nav_date":"2008-10-07","nav":10.1198,"day_change_pct":0.003},{"nav_date":"2008-10-06","nav":10.1195,"day_change_pct":0.0722},{"nav_date":"2008-10-03","nav":10.1122,"day_change_pct":0.0544},{"nav_date":"2008-10-01","nav":10.1067,"day_change_pct":0.0485},{"nav_date":"2008-09-29","nav":10.1018,"day_change_pct":0.0743},{"nav_date":"2008-09-26","nav":10.0943,"day_change_pct":0.0277},{"nav_date":"2008-09-25","nav":10.0915,"day_change_pct":0.0278},{"nav_date":"2008-09-24","nav":10.0887,"day_change_pct":0.0278},{"nav_date":"2008-09-23","nav":10.0859,"day_change_pct":0.0278},{"nav_date":"2008-09-22","nav":10.0831,"day_change_pct":0.0824},{"nav_date":"2008-09-19","nav":10.0748,"day_change_pct":-0.0119},{"nav_date":"2008-09-18","nav":10.076,"day_change_pct":0.0179},{"nav_date":"2008-09-17","nav":10.0742,"day_change_pct":0.0278},{"nav_date":"2008-09-16","nav":10.0714,"day_change_pct":0.0238},{"nav_date":"2008-09-15","nav":10.069,"day_change_pct":0.0666},{"nav_date":"2008-09-12","nav":10.0623,"day_change_pct":0.0288},{"nav_date":"2008-09-11","nav":10.0594,"day_change_pct":0.0278},{"nav_date":"2008-09-10","nav":10.0566,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.0537,"day_change_pct":0.0279},{"nav_date":"2008-09-08","nav":10.0509,"day_change_pct":0.0846},{"nav_date":"2008-09-05","nav":10.0424,"day_change_pct":0.0458},{"nav_date":"2008-09-04","nav":10.0378,"day_change_pct":0.0558},{"nav_date":"2008-09-02","nav":10.0322,"day_change_pct":0.0379},{"nav_date":"2008-09-01","nav":10.0284,"day_change_pct":0.0798},{"nav_date":"2008-08-29","nav":10.0204,"day_change_pct":0.027},{"nav_date":"2008-08-28","nav":10.0177,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.0151,"day_change_pct":null}],"total":235,"page":1,"page_size":250}