{"fund_details":{"scheme_code":109826,"scheme_name":"HSBC Fixed Term Series 62 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-27","nav":11.1537,"day_change_pct":0.0538},{"nav_date":"2009-08-26","nav":11.1477,"day_change_pct":0.009},{"nav_date":"2009-08-25","nav":11.1467,"day_change_pct":0.0162},{"nav_date":"2009-08-24","nav":11.1449,"day_change_pct":0.0566},{"nav_date":"2009-08-21","nav":11.1386,"day_change_pct":0.0189},{"nav_date":"2009-08-20","nav":11.1365,"day_change_pct":0.0377},{"nav_date":"2009-08-18","nav":11.1323,"day_change_pct":0.0189},{"nav_date":"2009-08-17","nav":11.1302,"day_change_pct":0.0539},{"nav_date":"2009-08-14","nav":11.1242,"day_change_pct":0.018},{"nav_date":"2009-08-13","nav":11.1222,"day_change_pct":0.0189},{"nav_date":"2009-08-12","nav":11.1201,"day_change_pct":0.0189},{"nav_date":"2009-08-11","nav":11.118,"day_change_pct":0.018},{"nav_date":"2009-08-10","nav":11.116,"day_change_pct":0.0558},{"nav_date":"2009-08-07","nav":11.1098,"day_change_pct":0.0189},{"nav_date":"2009-08-06","nav":11.1077,"day_change_pct":0.0171},{"nav_date":"2009-08-05","nav":11.1058,"day_change_pct":0.018},{"nav_date":"2009-08-04","nav":11.1038,"day_change_pct":0.0189},{"nav_date":"2009-08-03","nav":11.1017,"day_change_pct":0.055},{"nav_date":"2009-07-31","nav":11.0956,"day_change_pct":0.018},{"nav_date":"2009-07-30","nav":11.0936,"day_change_pct":0.0631},{"nav_date":"2009-07-29","nav":11.0866,"day_change_pct":0.0198},{"nav_date":"2009-07-28","nav":11.0844,"day_change_pct":0.0208},{"nav_date":"2009-07-27","nav":11.0821,"day_change_pct":0.0605},{"nav_date":"2009-07-24","nav":11.0754,"day_change_pct":0.0208},{"nav_date":"2009-07-23","nav":11.0731,"day_change_pct":0.2771},{"nav_date":"2009-07-22","nav":11.0425,"day_change_pct":0.0263},{"nav_date":"2009-07-21","nav":11.0396,"day_change_pct":0.0263},{"nav_date":"2009-07-20","nav":11.0367,"day_change_pct":0.1979},{"nav_date":"2009-07-17","nav":11.0149,"day_change_pct":0.0282},{"nav_date":"2009-07-16","nav":11.0118,"day_change_pct":0.0273},{"nav_date":"2009-07-15","nav":11.0088,"day_change_pct":0.0282},{"nav_date":"2009-07-14","nav":11.0057,"day_change_pct":0.0273},{"nav_date":"2009-07-13","nav":11.0027,"day_change_pct":0.0837},{"nav_date":"2009-07-10","nav":10.9935,"day_change_pct":0.0273},{"nav_date":"2009-07-09","nav":10.9905,"day_change_pct":0.0282},{"nav_date":"2009-07-08","nav":10.9874,"day_change_pct":0.0273},{"nav_date":"2009-07-07","nav":10.9844,"day_change_pct":0.0273},{"nav_date":"2009-07-06","nav":10.9814,"day_change_pct":0.0838},{"nav_date":"2009-07-03","nav":10.9722,"day_change_pct":0.0273},{"nav_date":"2009-07-02","nav":10.9692,"day_change_pct":0.0556},{"nav_date":"2009-06-30","nav":10.9631,"day_change_pct":0.0274},{"nav_date":"2009-06-29","nav":10.9601,"day_change_pct":0.084},{"nav_date":"2009-06-26","nav":10.9509,"day_change_pct":0.0274},{"nav_date":"2009-06-25","nav":10.9479,"day_change_pct":0.0274},{"nav_date":"2009-06-24","nav":10.9449,"day_change_pct":0.0283},{"nav_date":"2009-06-23","nav":10.9418,"day_change_pct":0.0274},{"nav_date":"2009-06-22","nav":10.9388,"day_change_pct":0.0833},{"nav_date":"2009-06-19","nav":10.9297,"day_change_pct":0.0275},{"nav_date":"2009-06-18","nav":10.9267,"day_change_pct":0.0284},{"nav_date":"2009-06-17","nav":10.9236,"day_change_pct":0.0275},{"nav_date":"2009-06-16","nav":10.9206,"day_change_pct":0.0275},{"nav_date":"2009-06-15","nav":10.9176,"day_change_pct":0.0834},{"nav_date":"2009-06-12","nav":10.9085,"day_change_pct":0.0275},{"nav_date":"2009-06-11","nav":10.9055,"day_change_pct":0.0284},{"nav_date":"2009-06-10","nav":10.9024,"day_change_pct":0.0275},{"nav_date":"2009-06-09","nav":10.8994,"day_change_pct":0.0275},{"nav_date":"2009-06-08","nav":10.8964,"day_change_pct":0.0836},{"nav_date":"2009-06-05","nav":10.8873,"day_change_pct":0.0276},{"nav_date":"2009-06-04","nav":10.8843,"day_change_pct":0.0276},{"nav_date":"2009-06-03","nav":10.8813,"day_change_pct":0.0294},{"nav_date":"2009-06-02","nav":10.8781,"day_change_pct":0.0294},{"nav_date":"2009-06-01","nav":10.8749,"day_change_pct":0.0874},{"nav_date":"2009-05-29","nav":10.8654,"day_change_pct":0.0295},{"nav_date":"2009-05-28","nav":10.8622,"day_change_pct":0.0285},{"nav_date":"2009-05-27","nav":10.8591,"day_change_pct":0.0295},{"nav_date":"2009-05-26","nav":10.8559,"day_change_pct":0.0295},{"nav_date":"2009-05-25","nav":10.8527,"day_change_pct":0.0876},{"nav_date":"2009-05-22","nav":10.8432,"day_change_pct":0.0286},{"nav_date":"2009-05-21","nav":10.8401,"day_change_pct":0.0295},{"nav_date":"2009-05-20","nav":10.8369,"day_change_pct":0.0286},{"nav_date":"2009-05-19","nav":10.8338,"day_change_pct":0.0295},{"nav_date":"2009-05-18","nav":10.8306,"day_change_pct":0.1007},{"nav_date":"2009-05-15","nav":10.8197,"day_change_pct":0.0324},{"nav_date":"2009-05-14","nav":10.8162,"day_change_pct":0.0333},{"nav_date":"2009-05-13","nav":10.8126,"day_change_pct":0.0296},{"nav_date":"2009-05-12","nav":10.8094,"day_change_pct":0.0296},{"nav_date":"2009-05-11","nav":10.8062,"day_change_pct":0.0824},{"nav_date":"2009-05-08","nav":10.7973,"day_change_pct":0.0296},{"nav_date":"2009-05-07","nav":10.7941,"day_change_pct":0.0287},{"nav_date":"2009-05-06","nav":10.791,"day_change_pct":0.0436},{"nav_date":"2009-05-05","nav":10.7863,"day_change_pct":0.038},{"nav_date":"2009-05-04","nav":10.7822,"day_change_pct":0.1468},{"nav_date":"2009-04-29","nav":10.7664,"day_change_pct":0.0297},{"nav_date":"2009-04-28","nav":10.7632,"day_change_pct":0.0297},{"nav_date":"2009-04-27","nav":10.76,"day_change_pct":0.0874},{"nav_date":"2009-04-24","nav":10.7506,"day_change_pct":0.0298},{"nav_date":"2009-04-23","nav":10.7474,"day_change_pct":0.0289},{"nav_date":"2009-04-22","nav":10.7443,"day_change_pct":0.0298},{"nav_date":"2009-04-21","nav":10.7411,"day_change_pct":0.0587},{"nav_date":"2009-04-20","nav":10.7348,"day_change_pct":0.097},{"nav_date":"2009-04-17","nav":10.7244,"day_change_pct":0.0448},{"nav_date":"2009-04-16","nav":10.7196,"day_change_pct":0.0392},{"nav_date":"2009-04-15","nav":10.7154,"day_change_pct":0.0598},{"nav_date":"2009-04-13","nav":10.709,"day_change_pct":0.1178},{"nav_date":"2009-04-09","nav":10.6964,"day_change_pct":0.0477},{"nav_date":"2009-04-08","nav":10.6913,"day_change_pct":0.0908},{"nav_date":"2009-04-06","nav":10.6816,"day_change_pct":0.1247},{"nav_date":"2009-04-02","nav":10.6683,"day_change_pct":0.0741},{"nav_date":"2009-03-31","nav":10.6604,"day_change_pct":0.046},{"nav_date":"2009-03-30","nav":10.6555,"day_change_pct":0.1316},{"nav_date":"2009-03-26","nav":10.6415,"day_change_pct":0.0301},{"nav_date":"2009-03-25","nav":10.6383,"day_change_pct":0.0301},{"nav_date":"2009-03-24","nav":10.6351,"day_change_pct":0.0188},{"nav_date":"2009-03-23","nav":10.6331,"day_change_pct":0.0904},{"nav_date":"2009-03-20","nav":10.6235,"day_change_pct":0.0471},{"nav_date":"2009-03-19","nav":10.6185,"day_change_pct":0.0358},{"nav_date":"2009-03-18","nav":10.6147,"day_change_pct":0.0302},{"nav_date":"2009-03-17","nav":10.6115,"day_change_pct":0.0189},{"nav_date":"2009-03-16","nav":10.6095,"day_change_pct":0.0906},{"nav_date":"2009-03-13","nav":10.5999,"day_change_pct":0.0245},{"nav_date":"2009-03-12","nav":10.5973,"day_change_pct":0.067},{"nav_date":"2009-03-09","nav":10.5902,"day_change_pct":0.0822},{"nav_date":"2009-03-06","nav":10.5815,"day_change_pct":0.0303},{"nav_date":"2009-03-05","nav":10.5783,"day_change_pct":0.0416},{"nav_date":"2009-03-04","nav":10.5739,"day_change_pct":0.0265},{"nav_date":"2009-03-03","nav":10.5711,"day_change_pct":0.0312},{"nav_date":"2009-03-02","nav":10.5678,"day_change_pct":0.09},{"nav_date":"2009-02-27","nav":10.5583,"day_change_pct":0.0417},{"nav_date":"2009-02-26","nav":10.5539,"day_change_pct":0.0294},{"nav_date":"2009-02-25","nav":10.5508,"day_change_pct":0.0303},{"nav_date":"2009-02-24","nav":10.5476,"day_change_pct":0.1557},{"nav_date":"2009-02-19","nav":10.5312,"day_change_pct":0.0304},{"nav_date":"2009-02-18","nav":10.528,"day_change_pct":0.0485},{"nav_date":"2009-02-17","nav":10.5229,"day_change_pct":0.0295},{"nav_date":"2009-02-16","nav":10.5198,"day_change_pct":0.0913},{"nav_date":"2009-02-13","nav":10.5102,"day_change_pct":0.0371},{"nav_date":"2009-02-12","nav":10.5063,"day_change_pct":0.0381},{"nav_date":"2009-02-11","nav":10.5023,"day_change_pct":0.0305},{"nav_date":"2009-02-10","nav":10.4991,"day_change_pct":0.0305},{"nav_date":"2009-02-09","nav":10.4959,"day_change_pct":0.0906},{"nav_date":"2009-02-06","nav":10.4864,"day_change_pct":0.0544},{"nav_date":"2009-02-05","nav":10.4807,"day_change_pct":0.0305},{"nav_date":"2009-02-04","nav":10.4775,"day_change_pct":0.0296},{"nav_date":"2009-02-03","nav":10.4744,"day_change_pct":0.0306},{"nav_date":"2009-02-02","nav":10.4712,"day_change_pct":0.0908},{"nav_date":"2009-01-30","nav":10.4617,"day_change_pct":0.0306},{"nav_date":"2009-01-29","nav":10.4585,"day_change_pct":0.0306},{"nav_date":"2009-01-28","nav":10.4553,"day_change_pct":0.0297},{"nav_date":"2009-01-27","nav":10.4522,"day_change_pct":0.1217},{"nav_date":"2009-01-23","nav":10.4395,"day_change_pct":0.0297},{"nav_date":"2009-01-22","nav":10.4364,"day_change_pct":0.0307},{"nav_date":"2009-01-21","nav":10.4332,"day_change_pct":0.0307},{"nav_date":"2009-01-20","nav":10.43,"day_change_pct":0.0297},{"nav_date":"2009-01-19","nav":10.4269,"day_change_pct":0.0912},{"nav_date":"2009-01-16","nav":10.4174,"day_change_pct":0.0298},{"nav_date":"2009-01-15","nav":10.4143,"day_change_pct":0.0394},{"nav_date":"2009-01-14","nav":10.4102,"day_change_pct":0.0481},{"nav_date":"2009-01-13","nav":10.4052,"day_change_pct":0.0385},{"nav_date":"2009-01-12","nav":10.4012,"day_change_pct":0.0914},{"nav_date":"2009-01-09","nav":10.3917,"day_change_pct":0.0607},{"nav_date":"2009-01-07","nav":10.3854,"day_change_pct":0.0241},{"nav_date":"2009-01-06","nav":10.3829,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.3798,"day_change_pct":0.1824},{"nav_date":"2009-01-02","nav":10.3609,"day_change_pct":0.0396},{"nav_date":"2009-01-01","nav":10.3568,"day_change_pct":0.0309},{"nav_date":"2008-12-31","nav":10.3536,"day_change_pct":0.0396},{"nav_date":"2008-12-30","nav":10.3495,"day_change_pct":0.0396},{"nav_date":"2008-12-29","nav":10.3454,"day_change_pct":0.0929},{"nav_date":"2008-12-26","nav":10.3358,"day_change_pct":0.061},{"nav_date":"2008-12-24","nav":10.3295,"day_change_pct":0.031},{"nav_date":"2008-12-23","nav":10.3263,"day_change_pct":0.031},{"nav_date":"2008-12-22","nav":10.3231,"day_change_pct":0.1018},{"nav_date":"2008-12-19","nav":10.3126,"day_change_pct":0.031},{"nav_date":"2008-12-18","nav":10.3094,"day_change_pct":0.0495},{"nav_date":"2008-12-17","nav":10.3043,"day_change_pct":0.0505},{"nav_date":"2008-12-16","nav":10.2991,"day_change_pct":0.0301},{"nav_date":"2008-12-15","nav":10.296,"day_change_pct":0.0933},{"nav_date":"2008-12-12","nav":10.2864,"day_change_pct":0.0691},{"nav_date":"2008-12-11","nav":10.2793,"day_change_pct":0.0808},{"nav_date":"2008-12-10","nav":10.271,"day_change_pct":0.0789},{"nav_date":"2008-12-08","nav":10.2629,"day_change_pct":0.1298},{"nav_date":"2008-12-05","nav":10.2496,"day_change_pct":0.041},{"nav_date":"2008-12-04","nav":10.2454,"day_change_pct":0.0606},{"nav_date":"2008-12-03","nav":10.2392,"day_change_pct":0.0792},{"nav_date":"2008-12-02","nav":10.2311,"day_change_pct":0.0323},{"nav_date":"2008-12-01","nav":10.2278,"day_change_pct":0.1243},{"nav_date":"2008-11-28","nav":10.2151,"day_change_pct":0.0637},{"nav_date":"2008-11-26","nav":10.2086,"day_change_pct":0.051},{"nav_date":"2008-11-25","nav":10.2034,"day_change_pct":0.0314},{"nav_date":"2008-11-24","nav":10.2002,"day_change_pct":0.0962},{"nav_date":"2008-11-21","nav":10.1904,"day_change_pct":0.0511},{"nav_date":"2008-11-20","nav":10.1852,"day_change_pct":0.0324},{"nav_date":"2008-11-19","nav":10.1819,"day_change_pct":0.0314},{"nav_date":"2008-11-18","nav":10.1787,"day_change_pct":0.0531},{"nav_date":"2008-11-17","nav":10.1733,"day_change_pct":0.1073},{"nav_date":"2008-11-14","nav":10.1624,"day_change_pct":0.0739},{"nav_date":"2008-11-12","nav":10.1549,"day_change_pct":0.0325},{"nav_date":"2008-11-11","nav":10.1516,"day_change_pct":0.0325},{"nav_date":"2008-11-10","nav":10.1483,"day_change_pct":0.0986},{"nav_date":"2008-11-07","nav":10.1383,"day_change_pct":0.0326},{"nav_date":"2008-11-06","nav":10.135,"day_change_pct":0.0513},{"nav_date":"2008-11-05","nav":10.1298,"day_change_pct":0.1255},{"nav_date":"2008-11-04","nav":10.1171,"day_change_pct":0.0307},{"nav_date":"2008-11-03","nav":10.114,"day_change_pct":0.1128},{"nav_date":"2008-10-31","nav":10.1026,"day_change_pct":0.0218},{"nav_date":"2008-10-29","nav":10.1004,"day_change_pct":0.0575},{"nav_date":"2008-10-27","nav":10.0946,"day_change_pct":0.0853},{"nav_date":"2008-10-24","nav":10.086,"day_change_pct":0.0317},{"nav_date":"2008-10-23","nav":10.0828,"day_change_pct":0.0308},{"nav_date":"2008-10-22","nav":10.0797,"day_change_pct":0.0914},{"nav_date":"2008-10-20","nav":10.0705,"day_change_pct":-0.3434},{"nav_date":"2008-10-17","nav":10.1052,"day_change_pct":0.0307},{"nav_date":"2008-10-16","nav":10.1021,"day_change_pct":0.0317},{"nav_date":"2008-10-15","nav":10.0989,"day_change_pct":-0.366},{"nav_date":"2008-10-14","nav":10.136,"day_change_pct":0.0089},{"nav_date":"2008-10-13","nav":10.1351,"day_change_pct":0.0859},{"nav_date":"2008-10-10","nav":10.1264,"day_change_pct":0.0563},{"nav_date":"2008-10-08","nav":10.1207,"day_change_pct":-0.0316},{"nav_date":"2008-10-07","nav":10.1239,"day_change_pct":0.004},{"nav_date":"2008-10-06","nav":10.1235,"day_change_pct":0.0751},{"nav_date":"2008-10-03","nav":10.1159,"day_change_pct":0.0564},{"nav_date":"2008-10-01","nav":10.1102,"day_change_pct":0.0505},{"nav_date":"2008-09-29","nav":10.1051,"day_change_pct":0.0772},{"nav_date":"2008-09-26","nav":10.0973,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.0944,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.0915,"day_change_pct":0.0287},{"nav_date":"2008-09-23","nav":10.0886,"day_change_pct":0.0278},{"nav_date":"2008-09-22","nav":10.0858,"day_change_pct":0.0863},{"nav_date":"2008-09-19","nav":10.0771,"day_change_pct":-0.0109},{"nav_date":"2008-09-18","nav":10.0782,"day_change_pct":0.0189},{"nav_date":"2008-09-17","nav":10.0763,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.0734,"day_change_pct":0.0238},{"nav_date":"2008-09-15","nav":10.071,"day_change_pct":0.0705},{"nav_date":"2008-09-12","nav":10.0639,"day_change_pct":0.0288},{"nav_date":"2008-09-11","nav":10.061,"day_change_pct":0.0288},{"nav_date":"2008-09-10","nav":10.0581,"day_change_pct":0.0298},{"nav_date":"2008-09-09","nav":10.0551,"day_change_pct":0.0288},{"nav_date":"2008-09-08","nav":10.0522,"day_change_pct":0.0876},{"nav_date":"2008-09-05","nav":10.0434,"day_change_pct":0.0468},{"nav_date":"2008-09-04","nav":10.0387,"day_change_pct":0.0578},{"nav_date":"2008-09-02","nav":10.0329,"day_change_pct":0.0379},{"nav_date":"2008-09-01","nav":10.0291,"day_change_pct":0.0838},{"nav_date":"2008-08-29","nav":10.0207,"day_change_pct":0.027},{"nav_date":"2008-08-28","nav":10.018,"day_change_pct":0.027},{"nav_date":"2008-08-27","nav":10.0153,"day_change_pct":null}],"total":235,"page":1,"page_size":250}