{"fund_details":{"scheme_code":109822,"scheme_name":"IDFC Fixed Maturity Plan - FMS 2 Plan A Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-23","nav":10.0,"day_change_pct":-11.9796},{"nav_date":"2009-11-18","nav":11.361,"day_change_pct":0.104},{"nav_date":"2009-11-11","nav":11.3492,"day_change_pct":0.1889},{"nav_date":"2009-11-04","nav":11.3278,"day_change_pct":0.1406},{"nav_date":"2009-10-28","nav":11.3119,"day_change_pct":0.1292},{"nav_date":"2009-10-21","nav":11.2973,"day_change_pct":0.1649},{"nav_date":"2009-10-14","nav":11.2787,"day_change_pct":0.1047},{"nav_date":"2009-10-07","nav":11.2669,"day_change_pct":0.0115},{"nav_date":"2009-10-01","nav":11.2656,"day_change_pct":0.242},{"nav_date":"2009-09-23","nav":11.2384,"day_change_pct":0.0828},{"nav_date":"2009-09-16","nav":11.2291,"day_change_pct":0.1338},{"nav_date":"2009-09-09","nav":11.2141,"day_change_pct":0.1286},{"nav_date":"2009-09-02","nav":11.1997,"day_change_pct":0.0509},{"nav_date":"2009-08-26","nav":11.194,"day_change_pct":0.076},{"nav_date":"2009-08-20","nav":11.1855,"day_change_pct":0.085},{"nav_date":"2009-08-12","nav":11.176,"day_change_pct":0.8255},{"nav_date":"2009-08-05","nav":11.0845,"day_change_pct":-0.0153},{"nav_date":"2009-07-29","nav":11.0862,"day_change_pct":0.9856},{"nav_date":"2009-07-22","nav":10.978,"day_change_pct":0.0866},{"nav_date":"2009-07-15","nav":10.9685,"day_change_pct":0.2523},{"nav_date":"2009-07-08","nav":10.9409,"day_change_pct":0.1345},{"nav_date":"2009-07-02","nav":10.9262,"day_change_pct":0.3933},{"nav_date":"2009-06-24","nav":10.8834,"day_change_pct":0.1684},{"nav_date":"2009-06-17","nav":10.8651,"day_change_pct":0.1549},{"nav_date":"2009-06-10","nav":10.8483,"day_change_pct":0.3682},{"nav_date":"2009-06-03","nav":10.8085,"day_change_pct":-0.0009},{"nav_date":"2009-05-27","nav":10.8086,"day_change_pct":-0.024},{"nav_date":"2009-05-20","nav":10.8112,"day_change_pct":0.3127},{"nav_date":"2009-05-13","nav":10.7775,"day_change_pct":0.1189},{"nav_date":"2009-05-06","nav":10.7647,"day_change_pct":-0.0854},{"nav_date":"2009-04-29","nav":10.7739,"day_change_pct":0.5056},{"nav_date":"2009-04-22","nav":10.7197,"day_change_pct":0.5959},{"nav_date":"2009-04-15","nav":10.6562,"day_change_pct":-0.0563},{"nav_date":"2009-04-08","nav":10.6622,"day_change_pct":0.6989},{"nav_date":"2009-04-02","nav":10.5882,"day_change_pct":0.1722},{"nav_date":"2009-03-31","nav":10.57,"day_change_pct":0.317},{"nav_date":"2009-03-25","nav":10.5366,"day_change_pct":0.2331},{"nav_date":"2009-03-18","nav":10.5121,"day_change_pct":0.0666},{"nav_date":"2009-03-12","nav":10.5051,"day_change_pct":-0.2601},{"nav_date":"2009-03-04","nav":10.5325,"day_change_pct":0.5489},{"nav_date":"2009-02-25","nav":10.475,"day_change_pct":0.2747},{"nav_date":"2009-02-18","nav":10.4463,"day_change_pct":-0.0956},{"nav_date":"2009-02-11","nav":10.4563,"day_change_pct":0.7729},{"nav_date":"2009-02-04","nav":10.3761,"day_change_pct":0.1834},{"nav_date":"2009-01-28","nav":10.3571,"day_change_pct":0.1054},{"nav_date":"2009-01-21","nav":10.3462,"day_change_pct":0.1917},{"nav_date":"2009-01-14","nav":10.3264,"day_change_pct":-0.3839},{"nav_date":"2009-01-07","nav":10.3662,"day_change_pct":0.1488},{"nav_date":"2008-12-31","nav":10.3508,"day_change_pct":0.15},{"nav_date":"2008-12-24","nav":10.3353,"day_change_pct":-0.2885},{"nav_date":"2008-12-17","nav":10.3652,"day_change_pct":0.4682},{"nav_date":"2008-12-10","nav":10.3169,"day_change_pct":0.5271},{"nav_date":"2008-12-03","nav":10.2628,"day_change_pct":0.6779},{"nav_date":"2008-11-26","nav":10.1937,"day_change_pct":0.2271},{"nav_date":"2008-11-19","nav":10.1706,"day_change_pct":0.0},{"nav_date":"2008-11-18","nav":10.1706,"day_change_pct":-0.1071},{"nav_date":"2008-11-12","nav":10.1815,"day_change_pct":0.1505},{"nav_date":"2008-11-05","nav":10.1662,"day_change_pct":0.1349},{"nav_date":"2008-10-29","nav":10.1525,"day_change_pct":0.1687},{"nav_date":"2008-10-22","nav":10.1354,"day_change_pct":0.2066},{"nav_date":"2008-10-15","nav":10.1145,"day_change_pct":0.1535},{"nav_date":"2008-10-08","nav":10.099,"day_change_pct":0.1627},{"nav_date":"2008-10-01","nav":10.0826,"day_change_pct":0.0228},{"nav_date":"2008-09-30","nav":10.0803,"day_change_pct":0.145},{"nav_date":"2008-09-24","nav":10.0657,"day_change_pct":0.1722},{"nav_date":"2008-09-17","nav":10.0484,"day_change_pct":0.1635},{"nav_date":"2008-09-10","nav":10.032,"day_change_pct":0.1377},{"nav_date":"2008-09-04","nav":10.0182,"day_change_pct":null}],"total":68,"page":1,"page_size":250}