{"fund_details":{"scheme_code":109819,"scheme_name":"PineBridge Quarterly Interval Fund II Institutional Plan-Growth","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01814","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-26","nav":1051.2867,"day_change_pct":0.0151},{"nav_date":"2009-02-25","nav":1051.1277,"day_change_pct":0.0208},{"nav_date":"2009-02-24","nav":1050.9094,"day_change_pct":0.1038},{"nav_date":"2009-02-19","nav":1049.8194,"day_change_pct":0.0208},{"nav_date":"2009-02-18","nav":1049.6012,"day_change_pct":0.0207},{"nav_date":"2009-02-17","nav":1049.3837,"day_change_pct":0.0208},{"nav_date":"2009-02-16","nav":1049.1654,"day_change_pct":0.0623},{"nav_date":"2009-02-13","nav":1048.5122,"day_change_pct":0.0209},{"nav_date":"2009-02-12","nav":1048.2936,"day_change_pct":0.025},{"nav_date":"2009-02-11","nav":1048.032,"day_change_pct":0.0249},{"nav_date":"2009-02-10","nav":1047.7712,"day_change_pct":0.025},{"nav_date":"2009-02-09","nav":1047.5095,"day_change_pct":0.0748},{"nav_date":"2009-02-06","nav":1046.7262,"day_change_pct":0.025},{"nav_date":"2009-02-05","nav":1046.4646,"day_change_pct":0.0249},{"nav_date":"2009-02-04","nav":1046.2037,"day_change_pct":0.025},{"nav_date":"2009-02-03","nav":1045.9418,"day_change_pct":0.0249},{"nav_date":"2009-02-02","nav":1045.6819,"day_change_pct":0.0748},{"nav_date":"2009-01-30","nav":1044.9008,"day_change_pct":0.025},{"nav_date":"2009-01-29","nav":1044.6401,"day_change_pct":0.0249},{"nav_date":"2009-01-28","nav":1044.3802,"day_change_pct":0.025},{"nav_date":"2009-01-27","nav":1044.1196,"day_change_pct":0.0998},{"nav_date":"2009-01-23","nav":1043.0782,"day_change_pct":0.0249},{"nav_date":"2009-01-22","nav":1042.8183,"day_change_pct":0.025},{"nav_date":"2009-01-21","nav":1042.5576,"day_change_pct":0.025},{"nav_date":"2009-01-20","nav":1042.297,"day_change_pct":0.0249},{"nav_date":"2009-01-19","nav":1042.0371,"day_change_pct":0.0751},{"nav_date":"2009-01-16","nav":1041.2555,"day_change_pct":0.025},{"nav_date":"2009-01-15","nav":1040.9956,"day_change_pct":0.025},{"nav_date":"2009-01-14","nav":1040.735,"day_change_pct":0.025},{"nav_date":"2009-01-13","nav":1040.4751,"day_change_pct":0.0251},{"nav_date":"2009-01-12","nav":1040.2144,"day_change_pct":0.0752},{"nav_date":"2009-01-09","nav":1039.4331,"day_change_pct":0.0501},{"nav_date":"2009-01-07","nav":1038.9123,"day_change_pct":0.025},{"nav_date":"2009-01-06","nav":1038.6523,"day_change_pct":0.0251},{"nav_date":"2009-01-05","nav":1038.3917,"day_change_pct":0.0752},{"nav_date":"2009-01-02","nav":1037.6111,"day_change_pct":0.0251},{"nav_date":"2009-01-01","nav":1037.3505,"day_change_pct":0.0251},{"nav_date":"2008-12-31","nav":1037.0898,"day_change_pct":0.0251},{"nav_date":"2008-12-30","nav":1036.8298,"day_change_pct":0.0252},{"nav_date":"2008-12-29","nav":1036.569,"day_change_pct":0.0753},{"nav_date":"2008-12-26","nav":1035.7888,"day_change_pct":0.0503},{"nav_date":"2008-12-24","nav":1035.2685,"day_change_pct":0.0252},{"nav_date":"2008-12-23","nav":1035.0079,"day_change_pct":0.0251},{"nav_date":"2008-12-22","nav":1034.7478,"day_change_pct":0.0755},{"nav_date":"2008-12-19","nav":1033.9669,"day_change_pct":0.0251},{"nav_date":"2008-12-18","nav":1033.7071,"day_change_pct":0.0252},{"nav_date":"2008-12-17","nav":1033.4465,"day_change_pct":0.0251},{"nav_date":"2008-12-16","nav":1033.1867,"day_change_pct":0.0252},{"nav_date":"2008-12-15","nav":1032.9261,"day_change_pct":0.0757},{"nav_date":"2008-12-12","nav":1032.1448,"day_change_pct":0.0252},{"nav_date":"2008-12-11","nav":1031.885,"day_change_pct":0.0253},{"nav_date":"2008-12-10","nav":1031.6244,"day_change_pct":0.0505},{"nav_date":"2008-12-08","nav":1031.104,"day_change_pct":0.0758},{"nav_date":"2008-12-05","nav":1030.3235,"day_change_pct":0.0253},{"nav_date":"2008-12-04","nav":1030.0629,"day_change_pct":0.0253},{"nav_date":"2008-12-03","nav":1029.8023,"day_change_pct":0.0232},{"nav_date":"2008-12-02","nav":1029.5632,"day_change_pct":0.0226},{"nav_date":"2008-12-01","nav":1029.3307,"day_change_pct":0.1046},{"nav_date":"2008-11-28","nav":1028.2548,"day_change_pct":0.0432},{"nav_date":"2008-11-26","nav":1027.8105,"day_change_pct":0.0356},{"nav_date":"2008-11-25","nav":1027.4446,"day_change_pct":0.0293},{"nav_date":"2008-11-24","nav":1027.1433,"day_change_pct":0.0877},{"nav_date":"2008-11-21","nav":1026.2437,"day_change_pct":0.0278},{"nav_date":"2008-11-20","nav":1025.9588,"day_change_pct":0.022},{"nav_date":"2008-11-19","nav":1025.733,"day_change_pct":0.0256},{"nav_date":"2008-11-18","nav":1025.4702,"day_change_pct":0.0271},{"nav_date":"2008-11-17","nav":1025.1922,"day_change_pct":0.0851},{"nav_date":"2008-11-14","nav":1024.3201,"day_change_pct":0.2712},{"nav_date":"2008-11-12","nav":1021.5494,"day_change_pct":0.028},{"nav_date":"2008-11-11","nav":1021.2637,"day_change_pct":0.0293},{"nav_date":"2008-11-10","nav":1020.9645,"day_change_pct":-0.0233},{"nav_date":"2008-11-07","nav":1021.2029,"day_change_pct":0.026},{"nav_date":"2008-11-06","nav":1020.937,"day_change_pct":0.0261},{"nav_date":"2008-11-05","nav":1020.6706,"day_change_pct":0.0667},{"nav_date":"2008-11-04","nav":1019.9899,"day_change_pct":0.0712},{"nav_date":"2008-11-03","nav":1019.2641,"day_change_pct":0.0964},{"nav_date":"2008-10-31","nav":1018.2828,"day_change_pct":0.0441},{"nav_date":"2008-10-29","nav":1017.8337,"day_change_pct":0.0583},{"nav_date":"2008-10-27","nav":1017.2403,"day_change_pct":0.0863},{"nav_date":"2008-10-24","nav":1016.3632,"day_change_pct":0.0288},{"nav_date":"2008-10-23","nav":1016.0708,"day_change_pct":0.0288},{"nav_date":"2008-10-22","nav":1015.7784,"day_change_pct":0.0576},{"nav_date":"2008-10-20","nav":1015.1937,"day_change_pct":0.0868},{"nav_date":"2008-10-17","nav":1014.3136,"day_change_pct":0.0288},{"nav_date":"2008-10-16","nav":1014.0216,"day_change_pct":0.0288},{"nav_date":"2008-10-15","nav":1013.7297,"day_change_pct":0.0288},{"nav_date":"2008-10-14","nav":1013.4377,"day_change_pct":0.0288},{"nav_date":"2008-10-13","nav":1013.1458,"day_change_pct":0.0865},{"nav_date":"2008-10-10","nav":1012.27,"day_change_pct":0.0577},{"nav_date":"2008-10-08","nav":1011.6861,"day_change_pct":0.0289},{"nav_date":"2008-10-07","nav":1011.3941,"day_change_pct":0.0289},{"nav_date":"2008-10-06","nav":1011.1022,"day_change_pct":0.0868},{"nav_date":"2008-10-03","nav":1010.2258,"day_change_pct":0.0579},{"nav_date":"2008-10-01","nav":1009.6411,"day_change_pct":0.058},{"nav_date":"2008-09-29","nav":1009.056,"day_change_pct":0.0801},{"nav_date":"2008-09-26","nav":1008.2482,"day_change_pct":0.0284},{"nav_date":"2008-09-25","nav":1007.9622,"day_change_pct":0.0284},{"nav_date":"2008-09-24","nav":1007.6758,"day_change_pct":0.0293},{"nav_date":"2008-09-23","nav":1007.3806,"day_change_pct":0.0293},{"nav_date":"2008-09-22","nav":1007.0856,"day_change_pct":0.0881},{"nav_date":"2008-09-19","nav":1006.1991,"day_change_pct":0.0037},{"nav_date":"2008-09-18","nav":1006.1617,"day_change_pct":0.0139},{"nav_date":"2008-09-17","nav":1006.0222,"day_change_pct":0.0294},{"nav_date":"2008-09-16","nav":1005.7262,"day_change_pct":0.0128},{"nav_date":"2008-09-15","nav":1005.5978,"day_change_pct":0.076},{"nav_date":"2008-09-12","nav":1004.8342,"day_change_pct":0.0297},{"nav_date":"2008-09-11","nav":1004.5362,"day_change_pct":0.0297},{"nav_date":"2008-09-10","nav":1004.2383,"day_change_pct":0.0297},{"nav_date":"2008-09-09","nav":1003.9403,"day_change_pct":0.0297},{"nav_date":"2008-09-08","nav":1003.6424,"day_change_pct":0.0891},{"nav_date":"2008-09-05","nav":1002.749,"day_change_pct":0.0344},{"nav_date":"2008-09-04","nav":1002.4046,"day_change_pct":0.0594},{"nav_date":"2008-09-02","nav":1001.8095,"day_change_pct":0.0354},{"nav_date":"2008-09-01","nav":1001.4546,"day_change_pct":0.0853},{"nav_date":"2008-08-29","nav":1000.6011,"day_change_pct":null}],"total":115,"page":1,"page_size":250}