{"fund_details":{"scheme_code":109818,"scheme_name":"PineBridge Quarterly Interval Fund II- Standard Plan- Growth","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01277","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-01-28","nav":1529.7897,"day_change_pct":0.019},{"nav_date":"2015-01-27","nav":1529.4985,"day_change_pct":0.0762},{"nav_date":"2015-01-23","nav":1528.3334,"day_change_pct":0.019},{"nav_date":"2015-01-22","nav":1528.0428,"day_change_pct":0.0189},{"nav_date":"2015-01-21","nav":1527.754,"day_change_pct":0.0192},{"nav_date":"2015-01-20","nav":1527.4601,"day_change_pct":0.0191},{"nav_date":"2015-01-19","nav":1527.1691,"day_change_pct":0.0561},{"nav_date":"2015-01-16","nav":1526.3122,"day_change_pct":0.0187},{"nav_date":"2015-01-15","nav":1526.0264,"day_change_pct":0.0193},{"nav_date":"2015-01-14","nav":1525.7313,"day_change_pct":0.0201},{"nav_date":"2015-01-13","nav":1525.4241,"day_change_pct":0.02},{"nav_date":"2015-01-12","nav":1525.1186,"day_change_pct":0.0588},{"nav_date":"2015-01-09","nav":1524.2225,"day_change_pct":0.0195},{"nav_date":"2015-01-08","nav":1523.925,"day_change_pct":0.0197},{"nav_date":"2015-01-07","nav":1523.6243,"day_change_pct":0.0195},{"nav_date":"2015-01-06","nav":1523.3266,"day_change_pct":0.0197},{"nav_date":"2015-01-05","nav":1523.0271,"day_change_pct":0.0579},{"nav_date":"2015-01-02","nav":1522.1456,"day_change_pct":0.0193},{"nav_date":"2015-01-01","nav":1521.8524,"day_change_pct":0.0197},{"nav_date":"2014-12-31","nav":1521.5533,"day_change_pct":0.0217},{"nav_date":"2014-12-30","nav":1521.223,"day_change_pct":0.0205},{"nav_date":"2014-12-29","nav":1520.9115,"day_change_pct":0.0593},{"nav_date":"2014-12-26","nav":1520.0096,"day_change_pct":0.0394},{"nav_date":"2014-12-24","nav":1519.4113,"day_change_pct":0.0198},{"nav_date":"2014-12-23","nav":1519.1107,"day_change_pct":0.0198},{"nav_date":"2014-12-22","nav":1518.8107,"day_change_pct":0.0614},{"nav_date":"2014-12-19","nav":1517.8783,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":1517.566,"day_change_pct":0.0209},{"nav_date":"2014-12-17","nav":1517.2482,"day_change_pct":0.0217},{"nav_date":"2014-12-16","nav":1516.9184,"day_change_pct":0.0208},{"nav_date":"2014-12-15","nav":1516.6022,"day_change_pct":0.0582},{"nav_date":"2014-12-12","nav":1515.7196,"day_change_pct":0.0191},{"nav_date":"2014-12-11","nav":1515.4298,"day_change_pct":0.0192},{"nav_date":"2014-12-10","nav":1515.1384,"day_change_pct":0.0195},{"nav_date":"2014-12-09","nav":1514.8426,"day_change_pct":0.0195},{"nav_date":"2014-12-08","nav":1514.5472,"day_change_pct":0.0584},{"nav_date":"2014-12-05","nav":1513.6629,"day_change_pct":0.0194},{"nav_date":"2014-12-04","nav":1513.3688,"day_change_pct":0.0194},{"nav_date":"2014-12-03","nav":1513.0753,"day_change_pct":0.0194},{"nav_date":"2014-12-02","nav":1512.7821,"day_change_pct":0.0194},{"nav_date":"2014-12-01","nav":1512.488,"day_change_pct":0.0586},{"nav_date":"2014-11-28","nav":1511.6021,"day_change_pct":0.0197},{"nav_date":"2014-11-27","nav":1511.3046,"day_change_pct":0.0197},{"nav_date":"2014-11-26","nav":1511.0066,"day_change_pct":0.0197},{"nav_date":"2014-11-25","nav":1510.7094,"day_change_pct":0.0197},{"nav_date":"2014-11-24","nav":1510.4118,"day_change_pct":0.0579},{"nav_date":"2014-11-21","nav":1509.5371,"day_change_pct":0.0192},{"nav_date":"2014-11-20","nav":1509.2469,"day_change_pct":0.0195},{"nav_date":"2014-11-19","nav":1508.953,"day_change_pct":0.0195},{"nav_date":"2014-11-18","nav":1508.6582,"day_change_pct":0.0194},{"nav_date":"2014-11-17","nav":1508.3652,"day_change_pct":0.0478},{"nav_date":"2014-11-14","nav":1507.6445,"day_change_pct":0.0141},{"nav_date":"2014-11-13","nav":1507.432,"day_change_pct":0.0147},{"nav_date":"2014-11-12","nav":1507.2099,"day_change_pct":0.015},{"nav_date":"2014-11-11","nav":1506.9831,"day_change_pct":0.0173},{"nav_date":"2014-11-10","nav":1506.7229,"day_change_pct":0.0545},{"nav_date":"2014-11-07","nav":1505.902,"day_change_pct":0.0358},{"nav_date":"2014-11-05","nav":1505.3631,"day_change_pct":0.0356},{"nav_date":"2014-11-03","nav":1504.8275,"day_change_pct":0.0504},{"nav_date":"2014-10-31","nav":1504.0695,"day_change_pct":0.0162},{"nav_date":"2014-10-30","nav":1503.8253,"day_change_pct":0.0185},{"nav_date":"2014-10-29","nav":1503.5467,"day_change_pct":0.0185},{"nav_date":"2014-10-28","nav":1503.2683,"day_change_pct":0.019},{"nav_date":"2014-10-27","nav":1502.9823,"day_change_pct":0.1002},{"nav_date":"2014-10-22","nav":1501.4773,"day_change_pct":0.0204},{"nav_date":"2014-10-21","nav":1501.1715,"day_change_pct":0.0197},{"nav_date":"2014-10-20","nav":1500.8754,"day_change_pct":0.0538},{"nav_date":"2014-10-17","nav":1500.0678,"day_change_pct":0.0172},{"nav_date":"2014-10-16","nav":1499.8092,"day_change_pct":0.0369},{"nav_date":"2014-10-14","nav":1499.2562,"day_change_pct":0.019},{"nav_date":"2014-10-13","nav":1498.9718,"day_change_pct":0.0551},{"nav_date":"2014-10-10","nav":1498.147,"day_change_pct":0.0184},{"nav_date":"2014-10-09","nav":1497.8717,"day_change_pct":0.0182},{"nav_date":"2014-10-08","nav":1497.5986,"day_change_pct":0.0181},{"nav_date":"2014-10-07","nav":1497.3273,"day_change_pct":0.1092},{"nav_date":"2014-10-01","nav":1495.6947,"day_change_pct":0.0182},{"nav_date":"2014-09-30","nav":1495.4223,"day_change_pct":0.0189},{"nav_date":"2014-09-29","nav":1495.1393,"day_change_pct":0.0559},{"nav_date":"2014-09-26","nav":1494.304,"day_change_pct":0.0186},{"nav_date":"2014-09-25","nav":1494.0261,"day_change_pct":0.0186},{"nav_date":"2014-09-24","nav":1493.7483,"day_change_pct":0.0186},{"nav_date":"2014-09-23","nav":1493.4699,"day_change_pct":0.0186},{"nav_date":"2014-09-22","nav":1493.1926,"day_change_pct":0.0555},{"nav_date":"2014-09-19","nav":1492.3648,"day_change_pct":0.0183},{"nav_date":"2014-09-18","nav":1492.0917,"day_change_pct":0.0187},{"nav_date":"2014-09-17","nav":1491.8124,"day_change_pct":0.0187},{"nav_date":"2014-09-16","nav":1491.5335,"day_change_pct":0.0193},{"nav_date":"2014-09-15","nav":1491.2458,"day_change_pct":0.0553},{"nav_date":"2014-09-12","nav":1490.4218,"day_change_pct":0.0182},{"nav_date":"2014-09-11","nav":1490.1512,"day_change_pct":0.0179},{"nav_date":"2014-09-10","nav":1489.8852,"day_change_pct":0.0185},{"nav_date":"2014-09-09","nav":1489.6098,"day_change_pct":0.0187},{"nav_date":"2014-09-08","nav":1489.3309,"day_change_pct":0.0538},{"nav_date":"2014-09-05","nav":1488.5307,"day_change_pct":0.0175},{"nav_date":"2014-09-04","nav":1488.2706,"day_change_pct":0.0173},{"nav_date":"2014-09-03","nav":1488.0125,"day_change_pct":0.0166},{"nav_date":"2014-09-02","nav":1487.7652,"day_change_pct":0.0168},{"nav_date":"2014-09-01","nav":1487.5157,"day_change_pct":0.0751},{"nav_date":"2014-08-28","nav":1486.4,"day_change_pct":0.019},{"nav_date":"2014-08-27","nav":1486.1169,"day_change_pct":0.0187},{"nav_date":"2014-08-26","nav":1485.839,"day_change_pct":0.0185},{"nav_date":"2014-08-25","nav":1485.5643,"day_change_pct":0.0559},{"nav_date":"2014-08-22","nav":1484.7344,"day_change_pct":0.018},{"nav_date":"2014-08-21","nav":1484.4676,"day_change_pct":0.0185},{"nav_date":"2014-08-20","nav":1484.1927,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":1483.9093,"day_change_pct":0.0995},{"nav_date":"2014-08-14","nav":1482.4337,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":1482.1347,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":1481.8515,"day_change_pct":0.0198},{"nav_date":"2014-08-11","nav":1481.5581,"day_change_pct":0.0592},{"nav_date":"2014-08-08","nav":1480.6812,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":1480.3889,"day_change_pct":0.0193},{"nav_date":"2014-08-06","nav":1480.1032,"day_change_pct":0.0191},{"nav_date":"2014-08-05","nav":1479.8199,"day_change_pct":0.0175},{"nav_date":"2014-08-04","nav":1479.5615,"day_change_pct":0.0554},{"nav_date":"2014-08-01","nav":1478.7429,"day_change_pct":0.019},{"nav_date":"2014-07-31","nav":1478.4626,"day_change_pct":0.0189},{"nav_date":"2014-07-30","nav":1478.1829,"day_change_pct":0.0399},{"nav_date":"2014-07-28","nav":1477.593,"day_change_pct":0.0627},{"nav_date":"2014-07-25","nav":1476.6665,"day_change_pct":0.0208},{"nav_date":"2014-07-24","nav":1476.3591,"day_change_pct":0.0214},{"nav_date":"2014-07-23","nav":1476.0433,"day_change_pct":0.0212},{"nav_date":"2014-07-22","nav":1475.7304,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":1475.4166,"day_change_pct":0.0591},{"nav_date":"2014-07-18","nav":1474.5455,"day_change_pct":0.0194},{"nav_date":"2014-07-17","nav":1474.2597,"day_change_pct":0.0187},{"nav_date":"2014-07-16","nav":1473.9839,"day_change_pct":0.0198},{"nav_date":"2014-07-15","nav":1473.6926,"day_change_pct":0.0197},{"nav_date":"2014-07-14","nav":1473.4024,"day_change_pct":0.06},{"nav_date":"2014-07-11","nav":1472.5185,"day_change_pct":0.0197},{"nav_date":"2014-07-10","nav":1472.2282,"day_change_pct":0.0209},{"nav_date":"2014-07-09","nav":1471.9199,"day_change_pct":0.021},{"nav_date":"2014-07-08","nav":1471.6106,"day_change_pct":0.0204},{"nav_date":"2014-07-07","nav":1471.3105,"day_change_pct":0.0552},{"nav_date":"2014-07-04","nav":1470.499,"day_change_pct":0.018},{"nav_date":"2014-07-03","nav":1470.2343,"day_change_pct":0.0175},{"nav_date":"2014-07-02","nav":1469.977,"day_change_pct":0.0385},{"nav_date":"2014-06-30","nav":1469.4119,"day_change_pct":0.0606},{"nav_date":"2014-06-27","nav":1468.5226,"day_change_pct":0.0193},{"nav_date":"2014-06-26","nav":1468.2385,"day_change_pct":0.0193},{"nav_date":"2014-06-25","nav":1467.9548,"day_change_pct":0.0195},{"nav_date":"2014-06-24","nav":1467.6693,"day_change_pct":0.0187},{"nav_date":"2014-06-23","nav":1467.3948,"day_change_pct":0.0566},{"nav_date":"2014-06-20","nav":1466.5651,"day_change_pct":0.0189},{"nav_date":"2014-06-19","nav":1466.2882,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":1466.0174,"day_change_pct":0.0188},{"nav_date":"2014-06-17","nav":1465.7417,"day_change_pct":0.0201},{"nav_date":"2014-06-16","nav":1465.4466,"day_change_pct":0.0562},{"nav_date":"2014-06-13","nav":1464.6239,"day_change_pct":0.0177},{"nav_date":"2014-06-12","nav":1464.3654,"day_change_pct":0.0181},{"nav_date":"2014-06-11","nav":1464.1009,"day_change_pct":0.0185},{"nav_date":"2014-06-10","nav":1463.83,"day_change_pct":0.0195},{"nav_date":"2014-06-09","nav":1463.5453,"day_change_pct":0.0568},{"nav_date":"2014-06-06","nav":1462.7143,"day_change_pct":0.0187},{"nav_date":"2014-06-05","nav":1462.4414,"day_change_pct":0.0188},{"nav_date":"2014-06-04","nav":1462.166,"day_change_pct":0.0188},{"nav_date":"2014-06-03","nav":1461.8916,"day_change_pct":0.0187},{"nav_date":"2014-06-02","nav":1461.6185,"day_change_pct":0.0549},{"nav_date":"2014-05-30","nav":1460.8165,"day_change_pct":0.018},{"nav_date":"2014-05-29","nav":1460.5536,"day_change_pct":0.0184},{"nav_date":"2014-05-28","nav":1460.2849,"day_change_pct":0.0188},{"nav_date":"2014-05-27","nav":1460.011,"day_change_pct":0.0189},{"nav_date":"2014-05-26","nav":1459.735,"day_change_pct":0.0571},{"nav_date":"2014-05-23","nav":1458.9023,"day_change_pct":0.0191},{"nav_date":"2014-05-22","nav":1458.6242,"day_change_pct":0.0191},{"nav_date":"2014-05-21","nav":1458.3458,"day_change_pct":0.019},{"nav_date":"2014-05-20","nav":1458.069,"day_change_pct":0.0187},{"nav_date":"2014-05-19","nav":1457.796,"day_change_pct":0.0562},{"nav_date":"2014-05-16","nav":1456.9765,"day_change_pct":0.0186},{"nav_date":"2014-05-15","nav":1456.7056,"day_change_pct":0.041},{"nav_date":"2014-05-13","nav":1456.1079,"day_change_pct":0.0216},{"nav_date":"2014-05-12","nav":1455.7933,"day_change_pct":0.0593},{"nav_date":"2014-05-09","nav":1454.9302,"day_change_pct":0.0194},{"nav_date":"2014-05-08","nav":1454.648,"day_change_pct":0.0192},{"nav_date":"2014-05-07","nav":1454.3682,"day_change_pct":0.0189},{"nav_date":"2014-05-06","nav":1454.0933,"day_change_pct":0.0191},{"nav_date":"2014-05-05","nav":1453.8163,"day_change_pct":0.0564},{"nav_date":"2014-05-02","nav":1452.9962,"day_change_pct":0.0396},{"nav_date":"2014-04-30","nav":1452.4207,"day_change_pct":0.0209},{"nav_date":"2014-04-29","nav":1452.1172,"day_change_pct":0.0228},{"nav_date":"2014-04-28","nav":1451.7862,"day_change_pct":0.0651},{"nav_date":"2014-04-25","nav":1450.842,"day_change_pct":0.0426},{"nav_date":"2014-04-23","nav":1450.224,"day_change_pct":0.0211},{"nav_date":"2014-04-22","nav":1449.918,"day_change_pct":0.0218},{"nav_date":"2014-04-21","nav":1449.6025,"day_change_pct":0.0773},{"nav_date":"2014-04-17","nav":1448.4832,"day_change_pct":0.0189},{"nav_date":"2014-04-16","nav":1448.21,"day_change_pct":0.0197},{"nav_date":"2014-04-15","nav":1447.9251,"day_change_pct":0.0827},{"nav_date":"2014-04-11","nav":1446.7281,"day_change_pct":0.0204},{"nav_date":"2014-04-10","nav":1446.4328,"day_change_pct":0.0202},{"nav_date":"2014-04-09","nav":1446.1409,"day_change_pct":0.0409},{"nav_date":"2014-04-07","nav":1445.55,"day_change_pct":0.0584},{"nav_date":"2014-04-04","nav":1444.7069,"day_change_pct":0.019},{"nav_date":"2014-04-03","nav":1444.433,"day_change_pct":0.0215},{"nav_date":"2014-04-02","nav":1444.1223,"day_change_pct":0.1325},{"nav_date":"2014-03-28","nav":1442.211,"day_change_pct":0.0275},{"nav_date":"2014-03-27","nav":1441.8152,"day_change_pct":0.0205},{"nav_date":"2014-03-26","nav":1441.5191,"day_change_pct":0.0204},{"nav_date":"2014-03-25","nav":1441.2249,"day_change_pct":0.0224},{"nav_date":"2014-03-24","nav":1440.9015,"day_change_pct":0.0633},{"nav_date":"2014-03-21","nav":1439.9894,"day_change_pct":0.0203},{"nav_date":"2014-03-20","nav":1439.6969,"day_change_pct":0.0228},{"nav_date":"2014-03-19","nav":1439.3693,"day_change_pct":0.0225},{"nav_date":"2014-03-18","nav":1439.0452,"day_change_pct":0.089},{"nav_date":"2014-03-14","nav":1437.7658,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":1437.4487,"day_change_pct":0.0202},{"nav_date":"2014-03-12","nav":1437.1582,"day_change_pct":0.0204},{"nav_date":"2014-03-11","nav":1436.8654,"day_change_pct":0.0199},{"nav_date":"2014-03-10","nav":1436.5792,"day_change_pct":0.0566},{"nav_date":"2014-03-07","nav":1435.7664,"day_change_pct":0.0181},{"nav_date":"2014-03-06","nav":1435.5065,"day_change_pct":0.0198},{"nav_date":"2014-03-05","nav":1435.2225,"day_change_pct":0.0198},{"nav_date":"2014-03-04","nav":1434.9381,"day_change_pct":0.0194},{"nav_date":"2014-03-03","nav":1434.6596,"day_change_pct":0.0597},{"nav_date":"2014-02-28","nav":1433.8031,"day_change_pct":0.04},{"nav_date":"2014-02-26","nav":1433.2291,"day_change_pct":0.0198},{"nav_date":"2014-02-25","nav":1432.945,"day_change_pct":0.0202},{"nav_date":"2014-02-24","nav":1432.6562,"day_change_pct":0.059},{"nav_date":"2014-02-21","nav":1431.8111,"day_change_pct":0.0194},{"nav_date":"2014-02-20","nav":1431.5329,"day_change_pct":0.0403},{"nav_date":"2014-02-18","nav":1430.9556,"day_change_pct":0.0203},{"nav_date":"2014-02-17","nav":1430.6655,"day_change_pct":0.0665},{"nav_date":"2014-02-14","nav":1429.7151,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":1429.3913,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":1429.062,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":1428.737,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":1428.4073,"day_change_pct":0.0641},{"nav_date":"2014-02-07","nav":1427.4917,"day_change_pct":0.0207},{"nav_date":"2014-02-06","nav":1427.1968,"day_change_pct":0.0204},{"nav_date":"2014-02-05","nav":1426.9063,"day_change_pct":0.0203},{"nav_date":"2014-02-04","nav":1426.6162,"day_change_pct":0.0199},{"nav_date":"2014-02-03","nav":1426.3327,"day_change_pct":0.0614},{"nav_date":"2014-01-31","nav":1425.4572,"day_change_pct":0.0205},{"nav_date":"2014-01-30","nav":1425.1653,"day_change_pct":0.0206},{"nav_date":"2014-01-29","nav":1424.8721,"day_change_pct":0.0206},{"nav_date":"2014-01-28","nav":1424.5785,"day_change_pct":0.0206},{"nav_date":"2014-01-27","nav":1424.2846,"day_change_pct":0.055},{"nav_date":"2014-01-24","nav":1423.5017,"day_change_pct":0.0173},{"nav_date":"2014-01-23","nav":1423.256,"day_change_pct":0.0176},{"nav_date":"2014-01-22","nav":1423.0051,"day_change_pct":0.0175},{"nav_date":"2014-01-21","nav":1422.7555,"day_change_pct":0.0199},{"nav_date":"2014-01-20","nav":1422.4727,"day_change_pct":0.0648},{"nav_date":"2014-01-17","nav":1421.5513,"day_change_pct":0.0217},{"nav_date":"2014-01-16","nav":1421.2435,"day_change_pct":0.0216},{"nav_date":"2014-01-15","nav":1420.9369,"day_change_pct":0.0422},{"nav_date":"2014-01-13","nav":1420.3373,"day_change_pct":0.0578},{"nav_date":"2014-01-10","nav":1419.5167,"day_change_pct":0.0185},{"nav_date":"2014-01-09","nav":1419.2542,"day_change_pct":0.0208},{"nav_date":"2014-01-08","nav":1418.9595,"day_change_pct":0.0214},{"nav_date":"2014-01-07","nav":1418.6558,"day_change_pct":0.0196}],"total":1536,"page":1,"page_size":250}